Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.25 USD | +2.20% | +1.88% | -13.10% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.19 $ | 3.2 $ | 3.18 $ | 3.25 $ |
Volume | 219 534 | 205 222 | 225 428 | 155 830 |
Change | +1.59% | +0.31% | -0.63% | +2.20% |
Opening | 3.16 | 3.19 | 3.16 | 3.20 |
High | 3.23 | 3.23 | 3.20 | 3.26 |
Low | 3.16 | 3.18 | 3.15 | 3.20 |
Performance
1 day | +2.20% | ||
1 week | +1.88% | ||
Current month | -27.13% | ||
1 month | -27.13% | ||
3 months | -13.33% | ||
6 months | -1.81% | ||
Current year | -13.10% | ||
1 year | -6.61% | ||
3 years | -36.27% | ||
5 years | -31.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mortgage REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.20% | +1.88% | -13.10% | -6.61% | 154M | ||
+1.02% | +3.57% | -2.53% | -5.51% | 9.45B | ||
+0.97% | +1.97% | -4.89% | -5.85% | 6.72B | ||
+2.04% | +0.62% | -7.23% | +9.00% | 6.12B | ||
+0.81% | +3.60% | +4.96% | +37.38% | 5.42B | ||
+1.47% | -3.40% | -15.80% | -1.81% | 3.15B | ||
+2.23% | +1.58% | -15.55% | +11.77% | 2.43B | ||
+0.65% | +0.75% | -8.01% | +6.72% | 1.54B | ||
+1.72% | +2.67% | -13.66% | -17.52% | 1.53B | ||
+1.85% | +4.96% | -4.43% | +17.65% | 1.41B | ||
+1.38% | +3.30% | -10.05% | -10.05% | 1.3B | ||
-0.28% | +3.98% | -5.69% | +13.44% | 1.22B | ||
+1.87% | -2.68% | -36.10% | -27.17% | 1.21B | ||
+1.80% | +2.88% | -4.79% | +0.37% | 1.1B | ||
+1.27% | +1.35% | -5.70% | +0.87% | 1.04B | ||
+0.96% | +1.95% | -16.03% | -26.23% | 1.01B | ||
Average | +1.37% | +1.81% | -9.91% | -0.22% | ||
Weighted average by Cap. | +1.29% | +1.97% | -6.57% | +3.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 3.25 | 4,732 | 125,432 |
03:59:57 pm | 3.24 | 200 | 120,700 |
03:59:53 pm | 3.24 | 100 | 120,500 |
03:59:52 pm | 3.25 | 119 | 120,400 |
03:59:52 pm | 3.245 | 100 | 120,281 |
03:59:52 pm | 3.25 | 1,000 | 120,181 |
03:59:52 pm | 3.25 | 100 | 119,181 |
03:59:52 pm | 3.25 | 100 | 119,081 |
03:59:51 pm | 3.245 | 100 | 118,981 |
03:59:50 pm | 3.25 | 100 | 118,881 |
Monthly variations
Annual change
2024 | -13.10% | ||
2023 | +13.33% | ||
2022 | -43.49% | ||
2021 | +40.38% | ||
2020 | -4.15% | ||
2019 | +11.00% | ||
2018 | -0.76% | ||
2017 | -21.83% |
- Stock Market
- Equities
- SACH Stock
- Quotes Sachem Capital Corp.