SADHNA BROADCAST LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.02 INR | -1.23% |
|
-2.90% | -13.92% |
| May. 09 | Sadhna Broadcast Limited Announces the Resignation of Hobin Duggal as Company Secretary and Compliance Officer | CI |
| Feb. 08 | Sadhna Broadcast's CEO Resigns | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.1 ₹ | 4.13 ₹ | 4.03 ₹ | 4.07 ₹ | 4.02 ₹ |
| Volume | 80 875 | 51 369 | 155 402 | 67 803 | 79 445 |
| Change | -0.97% | +0.73% | -2.42% | +0.99% | -1.23% |
| Opening | 4.13 | 4.10 | 4.14 | 4.07 | 4.07 |
| High | 4.13 | 4.16 | 4.18 | 4.12 | 4.11 |
| Low | 4.00 | 4.05 | 4.00 | 4.02 | 4.02 |
Performance
| 1 day | -1.23% | ||
| 1 week | -2.90% | ||
| Current month | -3.60% | ||
| 1 month | -3.60% | ||
| 3 months | -18.46% | ||
| 6 months | -10.27% | ||
| Current year | -13.92% | ||
| 1 year | -19.11% | ||
| 3 years | +259.89% | ||
| 5 years | +234.72% |
Volumes
marketsDaily volume
79 445
Estimated daily volume
412 835
Avg. Volume 20 sessions
80 422
Daily volume ratio
5.13
Avg. Volume 20 sessions INR
323 296.44
Avg. Volume 20 sessions USD
3 873.41
Record volume 1
7 446 188
Record volume 2
5 645 111
Record volume 3
5 388 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
407 975 628
Capitalization (USD)
4 887 956
Net sales (INR)
189 420 000
Net sales (USD)
2 269 441
Free-Float
47.93 %
Free-Float capitalization (INR)
195 544 926
Free-Float capitalization (USD)
2 342 824
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.00
4.18
1 month
4.004.35
Current year
4.008.20
1 year
4.008.20
3 years
0.9734.80
5 years
0.7034.80
10 years
0.7034.80
Indicators
Moving average 5 days
4.09
Moving average 20 days
4.16
Moving average 50 days
4.33
Moving average 100 days
4.81
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+19.77%
STIM
RSI 9 days
25.89
RSI 14 days
31.84
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -2.90% | -13.92% | -19.11% | 4.89M | ||
| +0.58% | -2.30% | +14.49% | +13.62% | 188B | ||
| +2.13% | +0.59% | +13.37% | -3.01% | 16.62B | ||
| +0.64% | -3.36% | -14.54% | -15.45% | 8.8B | ||
| -0.04% | -1.60% | -14.66% | -11.50% | 8.04B | ||
| +4.69% | +0.19% | - | - | 4.75B | ||
| -0.73% | -10.37% | +23.31% | +65.16% | 3.89B | ||
| +0.64% | +2.87% | +24.53% | +5.86% | 3.97B | ||
| +0.96% | -0.89% | +6.63% | - | 3.62B | ||
| +0.64% | -2.09% | +44.41% | +9.17% | 2.72B | ||
| +0.26% | -6.06% | +12.62% | +32.22% | 2.43B | ||
| 0.00% | +6.06% | +25.37% | +19.59% | 2.14B | ||
| +0.75% | +1.57% | +22.70% | +24.27% | 2.01B | ||
| +2.10% | -1.22% | -1.09% | -19.89% | 1.98B | ||
| -0.27% | -0.27% | -2.03% | -35.33% | 1.83B | ||
| -0.39% | -0.58% | -4.60% | -11.94% | 1.75B | ||
| Average | +0.67% | -0.79% | +9.11% | +3.83% | ||
| Weighted average by Cap. | +0.46% | -1.92% | +12.71% | +10.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14afd7529ea6f26f97a9220186e270.XanTT3nSLOLJGHRraeAJNB64odGoeK8spZfv3YEQzOo.KP6QCDywAZuDdjVGP4kkdkfrz4j8NZpk_KCM6uh2-ZM-_-N2LotEt75ANQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:29 am | 4.02 | 150 | 79,445 |
| 01:34:51 am | 4.02 | 1 | 79,295 |
| 01:34:49 am | 4.1 | 17 | 79,294 |
| 01:34:46 am | 4.1 | 25,291 | 79,277 |
| 01:34:31 am | 4.02 | 4 | 53,986 |
| 01:34:14 am | 4.02 | 4,000 | 53,982 |
| 01:28:13 am | 4.09 | 1 | 49,982 |
| 01:26:45 am | 4.07 | 500 | 49,981 |
| 01:25:57 am | 4.09 | 110 | 49,481 |
| 01:25:22 am | 4.09 | 170 | 49,371 |
Monthly variations
Annual change
| 2024 | -12.85% | ||
| 2023 | -61.40% | ||
| 2022 | +505.00% | ||
| 2021 | +122.22% | ||
| 2020 | -40.08% | ||
| 2019 | -32.80% | ||
| 2018 | +103.18% |
- Stock Market
- Equities
- SADHNA6 Stock
- Quotes Sadhna Broadcast Limited
