SADOT GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2703 USD | -0.26% |
|
-0.44% | -32.51% |
| Mar. 25 | North American Morning Briefing : Tech in Focus on -2- | DJ |
| Mar. 22 | Alliance Global Downgrades Sadot Group to Neutral From Buy | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.2791 $ | 0.2772 $ | 0.271 $ | 0.2703 $ |
| Volume | 34 167 | 46 700 | 73 486 | 12 188 |
| Change | +1.16% | -0.68% | -2.24% | -0.26% |
| Opening | 0.28 | 0.30 | 0.28 | 0.27 |
| High | 0.28 | 0.30 | 0.29 | 0.28 |
| Low | 0.27 | 0.27 | 0.25 | 0.27 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.44% | ||
| Current month | -9.60% | ||
| 1 month | -9.30% | ||
| 3 months | -14.73% | ||
| 6 months | -59.05% | ||
| Current year | -32.51% | ||
| 1 year | -77.66% | ||
| 3 years | -83.62% |
Volumes
marketsDaily volume
12 188
Estimated daily volume
12 188
Avg. Volume 20 sessions
130 754
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
35 342.81
Record volume 1
84 019 930
Record volume 2
82 519 180
Record volume 3
15 663 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 988 752
Net sales (USD)
726 686 000
Free-Float
63.16 %
Free-Float capitalization (USD)
8 834 764
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.25
0.30
1 month
0.220.33
Current year
0.220.43
1 year
0.221.60
3 years
0.222.20
5 years
0.225.09
10 years
0.225.09
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.33
Moving average 100 days
0.35
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+21.61%
Price spread / (MMA100)
+30.89%
STIM
RSI 9 days
45.06
RSI 14 days
43.56
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.44% | -32.51% | -77.66% | 13.99M | ||
| -0.53% | +0.96% | -11.82% | -18.50% | 1.66B | ||
| 0.00% | +2.05% | +3.85% | -0.37% | 1.35B | ||
| +0.30% | -2.34% | -10.34% | -22.86% | 998M | ||
| -0.47% | -1.09% | -15.38% | -14.25% | 991M | ||
| +0.42% | -5.52% | -9.65% | +385.78% | 975M | ||
| -0.31% | -8.96% | -17.09% | -43.77% | 877M | ||
| 0.00% | -2.32% | +10.38% | -44.51% | 732M | ||
| +2.51% | +9.05% | -2.24% | -22.72% | 441M | ||
| -35.56% | -.--% | -66.86% | -88.10% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +6.54% | +1.22% | +91.56% | +271.24% | 304M | ||
| -0.92% | -2.43% | +15.61% | -11.56% | 292M | ||
| -3.09% | -7.84% | -17.54% | +77.36% | 230M | ||
| +0.09% | -0.04% | +1.10% | -8.34% | 178M | ||
| -0.25% | +0.85% | -7.63% | +6.84% | 167M | ||
| Average | -1.97% | -4.52% | -4.57% | +25.90% | ||
| Weighted average by Cap. | -1.16% | -3.16% | -5.73% | +30.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d5dc.xC4JoZwMKzZSRCGJdKvOtlBqPZ1uCWL1qLiAWPohrr4.9n9A4_5fbG48E2_lPpqfhDkjb9U-Yxq83fTSP7JM99mMV3PU7zVAXSsuaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 0.2703 | 100 | 9,938 |
| 03:59:45 pm | 0.2703 | 211 | 9,838 |
| 03:59:45 pm | 0.2703 | 100 | 9,627 |
| 03:58:29 pm | 0.277 | 100 | 9,527 |
| 03:58:14 pm | 0.277 | 100 | 9,427 |
| 03:58:14 pm | 0.277 | 100 | 9,327 |
| 03:58:14 pm | 0.277 | 100 | 9,227 |
| 03:58:14 pm | 0.277 | 100 | 9,127 |
| 03:58:14 pm | 0.277 | 115 | 9,027 |
| 03:57:59 pm | 0.2763 | 200 | 8,912 |
Monthly variations
Annual change
| 2024 | -32.51% | ||
| 2023 | -55.99% | ||
| 2022 | +26.37% | ||
| 2021 | -58.85% | ||
| 2020 | -54.66% |
- Stock Market
- Equities
- SDOT Stock
- Quotes Sadot Group Inc.
