SAFARI INDUSTRIES (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,063 INR | +0.60% |
|
-1.54% | +5.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2084.8 ₹ | 2073.15 ₹ | 2050.2 ₹ | 2062.6 ₹ |
| Volume | 1 733 | 1 917 | 4 506 | 1 615 |
| Change | -0.78% | -0.56% | -1.11% | +0.60% |
| Opening | 2,143.30 | 2,095.25 | 2,056.85 | 2,050.05 |
| High | 2,143.30 | 2,103.80 | 2,090.45 | 2,094.25 |
| Low | 2,067.80 | 2,058.50 | 2,029.95 | 2,047.05 |
Performance
| 1 day | +0.60% | ||
| 1 week | -1.54% | ||
| Current month | +19.51% | ||
| 1 month | +15.15% | ||
| 3 months | +7.92% | ||
| 6 months | -3.26% | ||
| Current year | +5.80% | ||
| 1 year | +68.59% | ||
| 3 years | +572.46% | ||
| 5 years | +463.59% | ||
| 10 years | +4,577.10% |
Volumes
marketsDaily volume
1 615
Estimated daily volume
1 615
Avg. Volume 20 sessions
5 437
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
11 214 356.20
Avg. Volume 20 sessions USD
134 504.99
Record volume 1
8 882 680
Record volume 2
8 815 920
Record volume 3
3 767 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
100 559 781 307
Capitalization (USD)
1 206 114 017
Net sales (INR)
12 119 825 000
Net sales (USD)
145 365 181
Number of employees
963
Sales / Employee (INR)
12 585 488
Sales / Employee (USD)
150 950
Free-Float
45.59 %
Free-Float capitalization (INR)
45 847 363 534
Free-Float capitalization (USD)
549 893 278
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 029.95
2 174.00
1 month
1 725.852 174.00
Current year
1 627.402 174.00
1 year
1 183.482 299.98
3 years
281.852 299.98
5 years
147.732 299.98
10 years
42.002 299.98
Indicators
Moving average 5 days
2 074.40
Moving average 20 days
1 967.05
Moving average 50 days
1 949.40
Moving average 100 days
1 978.08
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
59.39
RSI 14 days
58.93
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -1.54% | +5.80% | +68.59% | 1.21B | ||
| -1.29% | +6.27% | -8.63% | -7.60% | 929M | ||
| +0.71% | -1.73% | +35.58% | +23.08% | 657M | ||
| -0.42% | -2.07% | +12.38% | +50.70% | 239M | ||
| +0.97% | +4.74% | -12.40% | +29.71% | 207M | ||
| -0.74% | -2.74% | -1.32% | +223.78% | 101M | ||
| +3.08% | +8.06% | -2.90% | -11.84% | 95.86M | ||
| -0.55% | +0.55% | -17.12% | +0.83% | 92.05M | ||
| +1.30% | +1.63% | -32.61% | +39.29% | 80.21M | ||
| +2.00% | +2.00% | -42.70% | -36.25% | 62.85M | ||
| -2.35% | -3.11% | +21.26% | +130.43% | 60.76M | ||
| Average | +0.30% | +1.54% | -3.88% | +46.43% | ||
| Weighted average by Cap. | +0.09% | +1.37% | +4.49% | +37.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8bacd2bb9767ee15f9cc28b5820.u3xf1iQTB8qyFv5KiOE-3UhtlRo_3uV4fylkyYNXLS0.yCg8rFRFP4jxfpw8-4dzjnxAyn0S6bVNMmBdjOFjchXiJACFa2k-mfRJnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:31 am | 2,066 | 1 | 1,615 |
| 05:58:00 am | 2,063 | 2 | 1,614 |
| 05:54:22 am | 2,062 | 2 | 1,612 |
| 05:54:19 am | 2,062 | 1 | 1,610 |
| 05:54:09 am | 2,063 | 5 | 1,609 |
| 05:51:52 am | 2,064 | 2 | 1,604 |
| 05:51:45 am | 2,064 | 1 | 1,602 |
| 05:49:40 am | 2,060 | 7 | 1,601 |
Monthly variations
Annual change
| 2024 | +5.80% | ||
| 2023 | +131.55% | ||
| 2022 | +88.56% | ||
| 2021 | +72.31% | ||
| 2020 | -16.28% | ||
| 2019 | -21.83% | ||
| 2018 | +30.72% | ||
| 2017 | +178.21% | ||
| 2016 | +12.82% | ||
| 2015 | +20.63% | ||
| 2014 | +148.45% | ||
| 2013 | +17.58% | ||
| 2012 | +77.82% | ||
| 2011 | +68.95% | ||
| 2010 | +151.10% | ||
| 2009 | +113.53% | ||
| 2008 | -61.23% | ||
| 2007 | +97.52% | ||
| 2006 | -15.27% | ||
| 2005 | +29.06% | ||
| 2004 | +38.57% | ||
| 2003 | +15.81% | ||
| 2002 | +9.05% |
- Stock Market
- Equities
- SAFARI Stock
- Quotes Safari Industries (India) Limited
