|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,680.40 INR | +1.61% |
|
-9.42% | -22.60% |
| Feb. 18 | Safari Industries (India) signs licensing agreement for 'Carlton' brand | RE |
| Feb. 18 | Safari Industries Limited Executes Licensing Agreement with Carlton Retail Private Limited | CI |
Quotes 5-day view: Safari Industries (India) Limited
Delayed Quote Bombay S.E.
| 2026-02-27 | 2026-03-02 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 1,855.25 ₹ | 1,732.95 ₹ | 1,651.30 ₹ | 1,653.80 ₹ | 1,680.40 ₹ |
| Volume | 9,583 | 6,810 | 1,326 | 2,970 | 3,246 |
| Change | -0.36% | -6.59% | -4.71% | +0.15% | +1.61% |
| Opening | 1,822.40 ₹ | 1,764.05 ₹ | 1,700.00 ₹ | 1,651.35 ₹ | 1,652.05 ₹ |
| High | 2,055.00 ₹ | 1,795.35 ₹ | 1,704.90 ₹ | 1,677.50 ₹ | 1,696.30 ₹ |
| Low | 1,763.00 ₹ | 1,683.00 ₹ | 1,634.05 ₹ | 1,633.05 ₹ | 1,643.10 ₹ |
Performance
| 1 day | +1.61% | ||
| 1 week | -9.42% | ||
| Current month | -9.42% | ||
| 1 month | -20.89% | ||
| 3 months | -29.46% | ||
| 6 months | -21.93% | ||
| Current year | -22.60% | ||
| 1 year | -20.95% | ||
| 3 years | +63.21% | ||
| 5 years | +392.42% | ||
| 10 years | +1,847.16% |
Volumes
marketsDaily volume
3,246
Estimated daily volume
3,246
Avg. Volume 20 sessions
3,926
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
6,597,250.4
Avg. Volume 20 sessions USD
71,778.08
Record volume 1
8,882,680
Record volume 2
8,815,920
Record volume 3
3,767,830
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
82,329,394,904
Capitalization (USD)
895,855,562
Net sales (INR)
17,715,800,000
Net sales (USD)
192,771,950
Number of employees
1,059
Sales / Employee (INR)
16,728,801
Sales / Employee (USD)
182,032
Free-Float
44.17 %
Free-Float capitalization (INR)
36,288,093,474
Free-Float capitalization (USD)
394,863,711
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,714.74
Moving average 20 days
1,878.08
Moving average 50 days
2,008.4
Moving average 100 days
2,122.5
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+11.76%
Price spread / (MMA50)
+19.52%
Price spread / (MMA100)
+26.31%
RSI 9 days
23.08
RSI 14 days
28.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | -9.42% | -20.95% | +63.21% | 896M | |
| +0.32% | -7.00% | -26.37% | +9.42% | 232B | |
| +3.34% | -3.95% | -9.43% | +25.08% | 705M | |
| +1.36% | +2.45% | +19.23% | -39.71% | 567M | |
| -1.09% | -4.94% | -43.05% | -23.12% | 140M | |
| -1.21% | -6.84% | +22.50% | +37.64% | 134M | |
| 0.00% | -2.56% | -19.15% | +5.56% | 109M | |
| +1.92% | +0.76% | -11.33% | -50.28% | 74.36M | |
| -0.78% | +2.40% | +120.69% | +300.00% | 66.87M | |
| 0.00% | -1.92% | -5.56% | -45.16% | 62.64M | |
| Average | +0.55% | -3.33% | +2.66% | +28.26% | 23.44B | |
| Weighted average by Cap. | +0.33% | -6.96% | -26.12% | +9.60% |
Historical Quotes: Safari Industries (India) Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d621889041c1874dd887ba45dd73877._mWJ6ft7c2XoS1M56A_0G3UeugnUglN-UJs7iDXTF-I.hiHrj6gtESiCBwFtvUnMdTZ58TGu1SMsBOtX5maWf5SyCOelyykEV4czAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:02 am | 1,675.00 | 4 | 3,246 |
| 04:56:11 am | 1,675.00 | 3 | 3,242 |
| 04:55:56 am | 1,678.00 | 1 | 3,239 |
| 04:54:43 am | 1,678.05 | 2 | 3,238 |
| 04:54:03 am | 1,678.00 | 3 | 3,236 |
| 04:53:06 am | 1,684.05 | 2 | 3,233 |
| 04:52:51 am | 1,678.00 | 1 | 3,231 |
| 04:52:20 am | 1,680.00 | 5 | 3,230 |
| 04:51:00 am | 1,680.00 | 5 | 3,225 |
Course Extremes
| 1 week | 1,633.05 |  | 1,795.35 |
| 1 month | 1,633.05 | | 2,198 |
| Current year | 1,633.05 | | 2,225 |
| 1 year | 1,633.05 | | 2,503.8 |
| 3 years | 922.32 | | 2,837.2 |
| 5 years | 267.55 | | 2,837.2 |
| 10 years | 81.9 | | 2,837.2 |
Monthly variations
Annual variations
| 2026 | -22.60% | ||
| 2025 | -16.59% | ||
| 2024 | +33.52% | ||
| 2023 | +131.55% | ||
| 2022 | +88.56% | ||
| 2021 | +72.31% | ||
| 2020 | -16.28% | ||
| 2019 | -21.83% | ||
| 2018 | +30.72% | ||
| 2017 | +178.21% | ||
| 2016 | +12.82% | ||
| 2015 | +20.63% | ||
| 2014 | +148.45% | ||
| 2013 | +17.58% | ||
| 2012 | +77.82% | ||
| 2011 | +68.95% | ||
| 2010 | +151.10% | ||
| 2009 | +113.53% | ||
| 2008 | -61.23% | ||
| 2007 | +97.52% | ||
| 2006 | -15.27% | ||
| 2005 | +29.06% | ||
| 2004 | +38.57% | ||
| 2003 | +15.81% | ||
| 2002 | +9.05% |
- Stock Market
- Equities
- SAFARI Stock
- Quotes Safari Industries (India) Limited
Select your edition
All financial news and data tailored to specific country editions
