Market Closed -
Bombay S.E.
05:00:46 2025-02-07 am EST
|
5-day change
|
1st Jan Change
|
2,176.45 INR
|
-5.02%
|
|
-9.62%
|
-16.38%
|
|
2025-02-03
|
2025-02-04
|
2025-02-05
|
2025-02-06
|
2025-02-07
|
Last |
2494.55 ₹ |
2382.9 ₹ |
2352.25 ₹ |
2291.4 ₹ |
2176.45 ₹ |
Volume |
1 485 |
5 118 |
10 774 |
1 506 |
6 705 |
Change |
+2.35%
|
-4.48%
|
-1.29%
|
-2.59%
|
-5.02%
|
Opening |
2,428.00 ₹ |
2,507.60 ₹ |
2,303.05 ₹ |
2,359.05 ₹ |
2,285.10 ₹ |
High |
2,537.55 ₹ |
2,513.65 ₹ |
2,390.50 ₹ |
2,359.05 ₹ |
2,313.90 ₹ |
Low |
2,428.00 ₹ |
2,363.50 ₹ |
2,280.90 ₹ |
2,268.20 ₹ |
2,143.00 ₹ |
Estimated daily volume
6 705
Avg. Volume 20 sessions
3 007
Avg. Volume 20 sessions INR
6 544 585.15
Avg. Volume 20 sessions USD
74 712.98
Record volume 1
8 882 680
Record volume 2
8 815 920
Record volume 3
3 767 830
Capital turnover ratio
0.00
Capitalization (INR)
106 285 150 053
Capitalization (USD)
1 213 351 273
Net sales (INR)
15 504 200 000
Net sales (USD)
176 995 947
Sales / Employee (INR)
15 519 720
Sales / Employee (USD)
177 173
Free-Float capitalization (INR)
46 950 433 859
Free-Float capitalization (USD)
535 986 153
Average Daily Capital Traded
0.01%
Moving average 5 days
2 339.51
Moving average 20 days
2 371.47
Moving average 50 days
2 526.71
Moving average 100 days
2 460.27
Price spread / (MMA5) +7.49% Price spread / (MMA20) +8.96% Price spread / (MMA50) +16.09% Price spread / (MMA100) +13.04% 3214e55f8666f698c415667f7.mBj-4XP-XVxBJpWGLRvLkyFA7Z82M0COwBIf5PzepRM.tS2bjiykCzEqUOTsaUi54hU3vcBjawPG9H95yaWf5ivRS5a1H8obNykT2A Date | Price | Volume | Daily volume |
---|
04:59:27 am | 2,165.00 | 2 | 6,705 |
04:59:24 am | 2,176.45 | 5 | 6,703 |
04:59:00 am | 2,165.00 | 4 | 6,698 |
04:58:57 am | 2,174.95 | 7 | 6,694 |
04:58:48 am | 2,171.95 | 48 | 6,687 |
04:58:20 am | 2,166.65 | 69 | 6,639 |
04:58:18 am | 2,173.50 | 54 | 6,570 |
04:58:01 am | 2,172.55 | 57 | 6,516 |
04:57:53 am | 2,172.55 | 25 | 6,459 |
More charts
|