Quotes 5-day view: Safari Industries (India) Limited

Delayed Quote Bombay S.E.
Safari Industries (India) Limited(SAFARI) : Historical Chart (5-day)
  2025-02-03 2025-02-04 2025-02-05 2025-02-06 2025-02-07
Last 2494.55 ₹ 2382.9 ₹ 2352.25 ₹ 2291.4 ₹ 2176.45 ₹
Volume 1 485 5 118 10 774 1 506 6 705
Change +2.35% -4.48% -1.29% -2.59% -5.02%
Opening 2,428.00 2,507.60 2,303.05 2,359.05 2,285.10
High 2,537.55 2,513.65 2,390.50 2,359.05 2,313.90
Low 2,428.00 2,363.50 2,280.90 2,268.20 2,143.00

Performance

1 day-5.02%
1 week-9.62%
Current month-9.62%
1 month-16.30%
3 months-3.69%
6 months-2.77%
Current year-16.38%
1 year+6.14%
3 years+332.11%
5 years+538.86%
10 years+2,619.71%

Volumes

markets
Daily volume
6 705
Estimated daily volume
6 705
Avg. Volume 20 sessions
3 007
Daily volume ratio
2.23
Avg. Volume 20 sessions INR
6 544 585.15
Avg. Volume 20 sessions USD
74 712.98
Record volume 1
8 882 680
Record volume 2
8 815 920
Record volume 3
3 767 830
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
106 285 150 053
Capitalization (USD)
1 213 351 273
Net sales (INR)
15 504 200 000
Net sales (USD)
176 995 947
Number of employees
999
Sales / Employee (INR)
15 519 720
Sales / Employee (USD)
177 173
Free-Float
44.17 %
Free-Float capitalization (INR)
46 950 433 859
Free-Float capitalization (USD)
535 986 153
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
2 339.51
Moving average 20 days
2 371.47
Moving average 50 days
2 526.71
Moving average 100 days
2 460.27
Price spread / (MMA5)
+7.49%
Price spread / (MMA20)
+8.96%
Price spread / (MMA50)
+16.09%
Price spread / (MMA100)
+13.04%
STIM
RSI 9 days
37.96
RSI 14 days
39.69

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-5.02%-9.62%+6.14%+332.11% 1.21B
-1.92%-0.66%+32.78%+111.41% 293B
-0.82%-4.86%+143.93%+25.26% 787M
-1.14%+4.46%-28.31%-42.07% 630M
0.00%+3.12%-4.21%+138.37% 210M
-1.14%+2.35%+35.94%-15.53% 125M
+2.26%0.00%-3.77%+7.09% 99.64M
-4.89%-6.42%-54.07%-56.47% 97.04M
-0.35%-0.70%-29.25%+41.50% 72.3M
+1.89%0.00%-39.33%+3.85% 66.03M
Average -1.11%-0.92%+5.98%+54.55% 29.64B
Weighted average by Cap. -1.92%-0.69%+32.74%+111.59%
See all sector performances

Historical Quotes: Safari Industries (India) Limited

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

3214e55f8666f698c415667f7.mBj-4XP-XVxBJpWGLRvLkyFA7Z82M0COwBIf5PzepRM.tS2bjiykCzEqUOTsaUi54hU3vcBjawPG9H95yaWf5ivRS5a1H8obNykT2A
DatePriceVolumeDaily volume
04:59:27 am 2,165.0026,705
04:59:24 am 2,176.4556,703
04:59:00 am 2,165.0046,698
04:58:57 am 2,174.9576,694
04:58:48 am 2,171.95486,687
04:58:20 am 2,166.65696,639
04:58:18 am 2,173.50546,570
04:58:01 am 2,172.55576,516
04:57:53 am 2,172.55256,459
Chart Safari Industries (India) Limited
More charts

Course Extremes

1 week
2 143.00
Extreme 2143
2 537.55
1 month
2 143.00
Extreme 2143
2 580.50
Current year
2 143.00
Extreme 2143
2 685.00
1 year
1 627.40
Extreme 1627.4
2 837.20
3 years
390.50
Extreme 390.5
2 837.20
5 years
147.73
Extreme 147.725
2 837.20
10 years
66.10
Extreme 66.1
2 837.20

Monthly variations

Annual variations

2025-16.38%
2024+33.52%
2023+131.55%
2022+88.56%
2021+72.31%
2020-16.28%
2019-21.83%
2018+30.72%
2017+178.21%
2016+12.82%
2015+20.63%
2014+148.45%
2013+17.58%
2012+77.82%
2011+68.95%
2010+151.10%
2009+113.53%
2008-61.23%
2007+97.52%
2006-15.27%
2005+29.06%
2004+38.57%
2003+15.81%
2002+9.05%
  1. Stock Market
  2. Equities
  3. SAFARI Stock
  4. Quotes Safari Industries (India) Limited