SAFE S.A. Quotes Safe S.A. Euronext Paris
Equities
ALSAF
FR0013467123
Medical Equipment, Supplies & Distribution
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0006 EUR | -25.00% |
|
0.00% | -93.88% |
| Mar. 11 | Safe Group Sets Up Bond Financing Deal with Global Corporate Finance Opportunities 20 Fund | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.0006 € | 0.0006 € | 0.0006 € | 0.0008 € | 0.0006 € |
| Volume | 7 095 068 | 1 819 005 | 815 099 | 703 670 | 6 894 038 |
| Change | 0.00% | 0.00% | 0.00% | +33.33% | -25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0006 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0008 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0006 |
Performance
| Current month | -11.11% | ||
| 3 months | -80.00% | ||
| 6 months | -93.22% | ||
| Current year | -91.84% | ||
| 1 year | -99.84% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
6 894 038
Estimated daily volume
92 080 996
Avg. Volume 20 sessions
5 950 092
Daily volume ratio
15.48
Avg. Volume 20 sessions
3 570.06
Avg. Volume 20 sessions USD
3 827.24
Record volume 1
49 050 500
Record volume 2
36 729 400
Record volume 3
34 043 820
Capital turnover ratio
0.53
Float rotation
155.57
Basic data
Capitalization (EUR)
8 922
Capitalization (USD)
9 565
Net sales (EUR)
5 861 000
Net sales (USD)
6 283 226
Free-Float
10 %
Free-Float capitalization (EUR)
30
Free-Float capitalization (USD)
33
Average Daily Capital Traded
40.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
3 years
0.002 220.00
5 years
0.00101 842.50
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+83.33%
Price spread / (MMA100)
+583.33%
STIM
RSI 9 days
37.42
RSI 14 days
36.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3.IQDb8HA7egMo8C5PSeoud6YiEqZQph0afxyHS_nAWrM.V0aChhpXMExxtxkJB6waR5JkSuU28l57MVLrCIqzAvBPcurCEW9MNmqbTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:11 am | 0.0006 | 200,000 | 6,894,038 |
| 03:25:11 am | 0.0006 | 549,427 | 6,694,038 |
| 03:25:11 am | 0.0006 | 150,573 | 6,144,611 |
| 03:25:11 am | 0.0006 | 200,000 | 5,994,038 |
| 03:25:11 am | 0.0006 | 1,019,210 | 5,794,038 |
| 03:25:11 am | 0.0006 | 1,700,000 | 4,774,828 |
| 03:25:11 am | 0.0006 | 500,000 | 3,074,828 |
| 03:25:11 am | 0.0006 | 245,000 | 2,574,828 |
| 03:25:11 am | 0.0006 | 85,000 | 2,329,828 |
| 03:25:11 am | 0.0006 | 60,000 | 2,244,828 |
Monthly variations
Annual change
| 2024 | -93.88% | ||
| 2023 | -99.62% | ||
| 2022 | -99.72% | ||
| 2021 | -60.16% | ||
| 2020 | -56.25% | ||
| 2019 | -92.26% | ||
| 2018 | -75.69% | ||
| 2017 | -59.84% | ||
| 2016 | -51.71% |
- Stock Market
- Equities
- ALSAF Stock
- ALSAF Stock
- Quotes Safe S.A.
