SAGAR CEMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.7 INR | +0.29% |
|
+3.95% | -12.17% |
| Jan. 25 | Transcript : Sagar Cements Limited, Q3 2024 Earnings Call, Jan 25, 2024 | |
| Jan. 24 | Sagar Cements Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 225.5 ₹ | 223.5 ₹ | 223.05 ₹ | 223.7 ₹ |
| Volume | 6 643 | 5 025 | 6 589 | 3 319 |
| Change | -1.07% | -0.89% | -0.20% | +0.29% |
| Opening | 228.10 | 230.05 | 220.75 | 223.15 |
| High | 230.55 | 230.05 | 226.05 | 224.35 |
| Low | 225.00 | 221.20 | 220.75 | 221.55 |
Performance
| 1 day | +0.29% | ||
| 1 week | +3.95% | ||
| Current month | +7.26% | ||
| 1 month | +9.23% | ||
| 3 months | -17.04% | ||
| 6 months | -6.64% | ||
| Current year | -12.17% | ||
| 1 year | +16.15% | ||
| 3 years | +53.35% | ||
| 5 years | +77.54% | ||
| 10 years | +509.04% |
Volumes
marketsDaily volume
3 319
Estimated daily volume
3 319
Avg. Volume 20 sessions
11 630
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
2 601 631.00
Avg. Volume 20 sessions USD
31 203.96
Record volume 1
6 129 805
Record volume 2
3 852 800
Record volume 3
2 500 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
29 231 292 146
Capitalization (USD)
350 600 118
Net sales (INR)
22 295 400 000
Net sales (USD)
267 411 028
Number of employees
1 040
Sales / Employee (INR)
21 437 885
Sales / Employee (USD)
257 126
Free-Float
22.12 %
Free-Float capitalization (INR)
6 466 412 764
Free-Float capitalization (USD)
77 558 155
Average Daily Capital Traded
0.01%
Highs and lows
1 week
217.00
231.00
1 month
206.15231.00
Current year
201.00304.65
1 year
189.05304.65
3 years
140.88319.00
5 years
49.20319.00
10 years
35.04319.00
Indicators
Moving average 5 days
224.74
Moving average 20 days
217.42
Moving average 50 days
229.46
Moving average 100 days
249.58
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+11.57%
STIM
RSI 9 days
55.66
RSI 14 days
51.18
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +3.95% | -12.17% | +16.15% | 351M | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +2.76% | +3.00% | -1.00% | -29.27% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.65B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.41% | +0.94% | +11.41% | +28.98% | ||
| Weighted average by Cap. | +0.98% | +1.55% | +13.70% | +31.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
743461cfd8df5a421767f.VEOQdC52Bsr6McLua0P0Hc377pMik4uPrHb7bipORgI.JzP3B2gFbKi_QaaGDgGbbZ_KrOYS69O7_AyYQ30EJFJiCKBNFj1nj6sEhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:46:47 am | 223.6 | 200 | 3,319 |
| 05:44:24 am | 224 | 4 | 3,119 |
| 05:38:08 am | 224.4 | 4 | 3,115 |
| 05:38:06 am | 224.2 | 4 | 3,111 |
| 05:33:44 am | 224 | 100 | 3,107 |
| 05:19:44 am | 223.2 | 50 | 3,007 |
| 04:59:55 am | 223.2 | 2 | 2,957 |
| 04:52:50 am | 222.8 | 11 | 2,955 |
Monthly variations
Annual change
| 2024 | -12.17% | ||
| 2023 | +8.68% | ||
| 2022 | -13.06% | ||
| 2021 | +105.04% | ||
| 2020 | +23.34% | ||
| 2019 | -22.01% | ||
| 2018 | -19.47% | ||
| 2017 | +36.68% | ||
| 2016 | +41.74% | ||
| 2015 | +38.58% | ||
| 2014 | +85.61% | ||
| 2013 | -41.17% | ||
| 2012 | +98.83% | ||
| 2011 | -3.51% | ||
| 2010 | -12.37% | ||
| 2009 | +22.83% | ||
| 2008 | -65.70% | ||
| 2007 | +223.30% | ||
| 2006 | +470.65% | ||
| 2005 | -3.49% | ||
| 2004 | +121.74% | ||
| 2003 | +50.00% | ||
| 2002 | -29.23% | ||
| 2001 | +56.00% |
- Stock Market
- Equities
- SAGCEM Stock
- Quotes Sagar Cements Limited
