SAGARDEEP ALLOYS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.8 INR | +2.21% |
|
+2.77% | +2.77% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 27.3 ₹ | 26.9 ₹ | 26.55 ₹ | 27.2 ₹ | 27.8 ₹ |
| Volume | 10 208 | 6 697 | 15 810 | 10 995 | 7 751 |
| Change | +0.92% | -1.47% | -1.30% | +2.45% | +2.21% |
| Opening | 27.15 | 26.65 | 27.45 | 26.10 | 27.75 |
| High | 27.90 | 27.80 | 27.45 | 27.80 | 27.8 |
| Low | 27.00 | 26.65 | 25.95 | 26.10 | 27.1 |
Performance
| 1 day | +2.21% | ||
| 1 week | +2.77% | ||
| Current month | +21.93% | ||
| 1 month | +17.80% | ||
| 3 months | -9.15% | ||
| 6 months | +11.20% | ||
| Current year | +2.77% | ||
| 1 year | +26.65% | ||
| 3 years | -18.59% | ||
| 5 years | -22.27% |
Volumes
marketsDaily volume
7 751
Estimated daily volume
26 925
Avg. Volume 20 sessions
12 624
Daily volume ratio
2.13
Avg. Volume 20 sessions INR
350 947.20
Avg. Volume 20 sessions USD
4 203.29
Record volume 1
2 294 300
Record volume 2
2 144 058
Record volume 3
1 534 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
464 207 398
Capitalization (USD)
5 559 812
Net sales (INR)
870 784 000
Net sales (USD)
10 429 380
Number of employees
2
Sales / Employee (INR)
435 392 000
Sales / Employee (USD)
5 214 690
Free-Float
99 %
Free-Float capitalization (INR)
459 565 324
Free-Float capitalization (USD)
5 504 214
Average Daily Capital Traded
0.08%
Highs and lows
1 week
25.95
27.90
1 month
23.3028.45
Current year
22.1540.45
1 year
20.1540.45
3 years
17.8577.75
5 years
17.8598.60
10 years
12.6798.60
Indicators
Moving average 5 days
27.00
Moving average 20 days
26.12
Moving average 50 days
27.14
Moving average 100 days
28.23
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
49.76
RSI 14 days
49.69
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +2.77% | +2.77% | +26.65% | 5.56M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.04B | ||
| +2.83% | -4.19% | -11.78% | -44.13% | 6.81B | ||
| -1.42% | +0.85% | +3.11% | -15.62% | 4.18B | ||
| +1.24% | +4.49% | -0.61% | -22.38% | 4.19B | ||
| -0.85% | -0.64% | +29.02% | +11.60% | 3.89B | ||
| +2.36% | +2.98% | +2.28% | -10.44% | 3.55B | ||
| +2.33% | +13.71% | +37.43% | +74.50% | 3.43B | ||
| +1.46% | -2.02% | -26.92% | -30.12% | 3.49B | ||
| +1.62% | -0.11% | -15.52% | -22.66% | 2.6B | ||
| +6.79% | +15.72% | +26.53% | +32.77% | 2.12B | ||
| -1.19% | -1.94% | +17.93% | +15.81% | 1.86B | ||
| -2.17% | -1.25% | +22.81% | +92.07% | 1.77B | ||
| +0.92% | -0.12% | +3.98% | -2.52% | 1.82B | ||
| +1.85% | +8.04% | -4.98% | -19.31% | 1.83B | ||
| +2.12% | +2.22% | +14.60% | +52.63% | 1.77B | ||
| Average | +1.05% | +4.42% | +6.29% | +8.68% | ||
| Weighted average by Cap. | +0.84% | +3.93% | +3.95% | -0.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
757a415ef7bf29995d8c358e.9xfOforlqE_iX74rDmf1czZdyCAOCdusXsJEqIt2ox0.hFCkDvKq_jq3JvBBdhWiRHUHsEVcVqPKc5El4f1C5EyteJwu66DrBowcig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:14 am | 27.8 | 3,669 | 7,751 |
| 01:47:44 am | 27.6 | 1 | 4,082 |
| 01:39:23 am | 27.65 | 500 | 4,081 |
| 01:22:20 am | 27.5 | 5 | 3,581 |
| 01:21:04 am | 27.5 | 122 | 3,576 |
| 01:18:07 am | 27.5 | 638 | 3,454 |
| 01:14:13 am | 27.5 | 6 | 2,816 |
| 01:12:46 am | 27.5 | 500 | 2,810 |
| 01:05:58 am | 27.55 | 50 | 2,310 |
| 01:05:30 am | 27.55 | 2 | 2,260 |
Monthly variations
Annual change
| 2024 | +0.55% | ||
| 2023 | -4.08% | ||
| 2022 | -42.15% | ||
| 2021 | +32.47% | ||
| 2020 | -22.36% | ||
| 2019 | -7.66% | ||
| 2018 | +164.60% | ||
| 2017 | +53.16% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- SAGARDEEP Stock
- Quotes Sagardeep Alloys Limited
