SAHA PATHANA INTER-HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.5 THB | +0.36% |
|
-1.42% | -2.46% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 70 ฿ | 69.5 ฿ | 68.75 ฿ | 69.25 ฿ | 69.5 ฿ |
| Volume | 3 100 | 4 200 | 2 300 | 2 200 | 2 300 |
| Change | -0.71% | -0.71% | -1.08% | +0.73% | +0.36% |
| Opening | 69.50 | 69.25 | 69.00 | 69.25 | 69.50 |
| High | 70.00 | 69.50 | 69.00 | 69.25 | 69.50 |
| Low | 68.75 | 69.00 | 68.75 | 69.25 | 69.50 |
Performance
| 1 day | +0.36% | ||
| 1 week | -1.42% | ||
| Current month | -1.77% | ||
| 1 month | -1.42% | ||
| 3 months | -1.07% | ||
| 6 months | +3.35% | ||
| Current year | -2.46% | ||
| 1 year | +1.46% | ||
| 3 years | +12.10% | ||
| 5 years | -1.07% | ||
| 10 years | +207.52% |
Volumes
marketsDaily volume
2 300
Avg. Volume 20 sessions
3 094
Avg. Volume 20 sessions THB
215 033.00
Avg. Volume 20 sessions USD
5 813.20
Record volume 1
23 770 000
Record volume 2
13 716 000
Record volume 3
9 300 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
39 699 668 566
Capitalization (USD)
1 073 240 840
Net sales (THB)
7 385 629 627
Net sales (USD)
199 663 111
Free-Float
49.46 %
Free-Float capitalization (THB)
19 636 764 579
Free-Float capitalization (USD)
530 860 294
Average Daily Capital Traded
0%
Highs and lows
1 week
68.75
70.00
1 month
67.0073.00
Current year
65.0073.00
1 year
64.2573.00
3 years
55.2580.00
5 years
55.2580.00
10 years
17.5085.25
Indicators
Moving average 5 days
69.40
Moving average 20 days
70.66
Moving average 50 days
69.68
Moving average 100 days
69.65
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
43.09
RSI 14 days
45.74
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -1.42% | -2.46% | +1.46% | 1.07B | ||
| +0.06% | -0.89% | -5.26% | +76.41% | 1.59B | ||
| +0.81% | -4.37% | -11.44% | +2.70% | 695M | ||
| +2.99% | +14.67% | -43.42% | -54.01% | 196M | ||
| +3.14% | +2.56% | -25.57% | +30.32% | 138M | ||
| +1.65% | +4.24% | +11.82% | - | 129M | ||
| -4.99% | +15.47% | +154.03% | +1,478.50% | 114M | ||
| +1.81% | -1.10% | -5.46% | +40.15% | 109M | ||
| 0.00% | -1.23% | +6.67% | +5.26% | 61.66M | ||
| -3.16% | -11.54% | +22.67% | +36.63% | 60.78M | ||
| Average | +0.27% | -0.15% | +10.16% | +179.71% | ||
| Weighted average by Cap. | +0.41% | -0.73% | -2.58% | +72.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.46% | ||
| 2023 | +0.35% | ||
| 2022 | +0.71% | ||
| 2021 | -0.70% | ||
| 2020 | +1.43% | ||
| 2019 | -5.41% | ||
| 2018 | -1.33% | ||
| 2017 | +127.27% | ||
| 2016 | +36.36% | ||
| 2015 | -1.22% | ||
| 2014 | +6.52% | ||
| 2013 | -22.69% | ||
| 2012 | +28.23% | ||
| 2011 | +19.59% | ||
| 2010 | +8.38% | ||
| 2009 | -2.19% | ||
| 2008 | -12.44% | ||
| 2007 | -5.86% | ||
| 2006 | +35.37% | ||
| 2005 | +13.89% | ||
| 2004 | -7.10% | ||
| 2003 | +87.88% | ||
| 2002 | +22.22% | ||
| 2001 | +14.41% | ||
| 2000 | +18.00% | ||
| 1999 | +163.16% | ||
| 1998 | -36.67% | ||
| 1997 | -52.38% | ||
| 1996 | +31.25% | ||
| 1995 | -20.66% | ||
| 1994 | -45.50% | ||
| 1993 | -5.13% | ||
| 1992 | +12.08% |
- Stock Market
- Equities
- SPI Stock
- Quotes Saha Pathana Inter-Holding
