SAI GON THUONG TIN REAL ESTATE Quotes Sai Gon Thuong Tin Real Estate
Equities
SCR
VN000000SCR6
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,600 VND | -0.75% |
|
+3.61% | -10.81% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6500 ₫ | 6430 ₫ | 6690 ₫ | 6650 ₫ | 6600 ₫ |
| Volume | 1 310 300 | 1 914 500 | 5 776 800 | 3 026 900 | 1 151 000 |
| Change | +2.04% | -1.08% | +4.04% | -0.60% | -0.75% |
| Opening | 6,450.00 | 6,510.00 | 6,520.00 | 6,700.00 | 6,610.00 |
| High | 6,540.00 | 6,560.00 | 6,690.00 | 6,700.00 | 6,660.00 |
| Low | 6,400.00 | 6,390.00 | 6,500.00 | 6,590.00 | 6,600.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | +3.61% | ||
| Current month | -13.16% | ||
| 1 month | -15.17% | ||
| 3 months | -7.56% | ||
| 6 months | +4.76% | ||
| Current year | -10.81% | ||
| 1 year | -13.04% | ||
| 3 years | -14.22% | ||
| 5 years | +6.62% | ||
| 10 years | +8.54% |
Volumes
marketsDaily volume
1 151 000
Avg. Volume 20 sessions
3 597 833
Avg. Volume 20 sessions VND
23 745 697 800.00
Avg. Volume 20 sessions USD
926 082.21
Record volume 1
29 876 904
Record volume 2
29 721 924
Record volume 3
29 607 614
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
2 643 119 512 821
Capitalization (USD)
103 081 661
Net sales (VND)
371 202 027 095
Net sales (USD)
14 476 879
Number of employees
322
Sales / Employee (VND)
1 152 801 326
Sales / Employee (USD)
44 959
Free-Float
72.48 %
Free-Float capitalization (VND)
1 915 611 352 028
Free-Float capitalization (USD)
74 708 843
Average Daily Capital Traded
0.9%
Highs and lows
1 week
6 390.00
6 700.00
1 month
6 250.008 190.00
Current year
6 250.008 190.00
1 year
5 700.009 730.00
3 years
3 590.0024 907.41
5 years
3 175.9324 907.41
10 years
3 175.9324 907.41
Indicators
Moving average 5 days
6 574.00
Moving average 20 days
7 215.50
Moving average 50 days
7 338.60
Moving average 100 days
7 250.90
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+11.19%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
34.03
RSI 14 days
35.51
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +3.61% | -10.81% | -13.04% | 103M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.16% | +5.04% | +5.24% | +21.31% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.57% | +27.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.81% | ||
| 2023 | +34.55% | ||
| 2022 | -72.18% | ||
| 2021 | +134.36% | ||
| 2020 | +54.67% | ||
| 2019 | -12.86% | ||
| 2018 | -15.19% | ||
| 2017 | +14.59% | ||
| 2016 | +3.79% | ||
| 2015 | -0.71% | ||
| 2014 | +27.11% | ||
| 2013 | +12.39% | ||
| 2012 | +72.08% | ||
| 2011 | -81.27% | ||
| 2010 | +120,589.70% |
- Stock Market
- Equities
- SCR Stock
- Quotes Sai Gon Thuong Tin Real Estate
