SAIBO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 522 JPY | -0.38% |
|
0.00% | +3.16% |
| 2023 | Saibo Co., Ltd. announces an Equity Buyback for 283,400 shares, representing 2.12% for ¥141.7 million. | CI |
| 2023 | SAIBO Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 522 ¥ | 523 ¥ | 524 ¥ | 522 ¥ |
| Volume | 1 100 | 2 200 | 100 | 1 800 |
| Change | 0.00% | +0.19% | +0.19% | -0.38% |
| Opening | 528.00 | 523.00 | 524.00 | 525.00 |
| High | 528.00 | 528.00 | 524.00 | 525.00 |
| Low | 522.00 | 518.00 | 524.00 | 522.00 |
Performance
| 1 day | -0.38% | ||
| Current month | -0.76% | ||
| 1 month | -0.38% | ||
| 3 months | +1.56% | ||
| 6 months | +3.98% | ||
| Current year | +3.16% | ||
| 1 year | +10.36% | ||
| 3 years | +9.89% | ||
| 5 years | +24.58% | ||
| 10 years | +10.59% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
2 258
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
1 178 676.00
Avg. Volume 20 sessions USD
7 564.74
Record volume 1
500 700
Record volume 2
192 500
Record volume 3
191 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 824 038 797
Capitalization (USD)
43 796 681
Net sales (JPY)
10 182 000 000
Net sales (USD)
65 348 076
Number of employees
112
Sales / Employee (JPY)
90 910 714
Sales / Employee (USD)
583 465
Free-Float
49.51 %
Free-Float capitalization (JPY)
3 513 523 923
Free-Float capitalization (USD)
22 549 797
Average Daily Capital Traded
0.02%
Highs and lows
1 week
518.00
528.00
1 month
511.00533.00
Current year
504.00550.00
1 year
447.00550.00
3 years
412.00550.00
5 years
334.00550.00
10 years
334.00647.00
Indicators
Moving average 5 days
523.60
Moving average 20 days
523.25
Moving average 50 days
525.26
Moving average 100 days
518.47
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
51.48
RSI 14 days
50.44
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | 0.00% | +3.16% | +10.36% | 43.8M | ||
| -2.49% | -4.28% | +22.67% | +12.79% | 7.39B | ||
| +1.80% | -6.12% | -2.80% | +42.41% | 3.28B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.29B | ||
| +2.26% | +1.12% | -1.56% | +11.64% | 2.08B | ||
| -1.66% | -10.97% | +3.79% | +122.58% | 1.99B | ||
| +2.94% | +2.87% | +18.07% | +11.68% | 1.95B | ||
| +1.29% | +5.24% | +11.50% | +19.03% | 1.72B | ||
| +3.32% | -3.49% | +24.77% | +38.11% | 1.71B | ||
| +0.57% | -5.98% | -3.65% | +51.78% | 1.63B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.55B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.22B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.22B | ||
| +1.74% | +2.18% | -7.14% | -15.22% | 1.21B | ||
| +2.15% | -0.83% | +15.53% | +111.37% | 1.2B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| Average | +0.67% | -2.24% | +7.57% | +32.51% | ||
| Weighted average by Cap. | +0.12% | -3.05% | +10.10% | +31.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2a3c44fcecc1b59.T99KTaGEnnK6P97e0u3s9qgYBfBBphO5sUMqgZ1v8Jw.DbckP5exzEXJR7TogqSbtcxWVZUgwkz81QRc0PIcxM8KmCAI4-fYGtZG6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:19:05 am | 522 | 100 | 1,800 |
| 12:14:17 am | 522 | 100 | 1,700 |
| 11:52:46 pm | 524 | 200 | 1,600 |
| 08:28:26 pm | 525 | 100 | 1,400 |
| 08:28:25 pm | 525 | 900 | 1,300 |
Monthly variations
Annual change
| 2024 | +3.16% | ||
| 2023 | +21.05% | ||
| 2022 | -5.86% | ||
| 2021 | +0.91% | ||
| 2020 | -6.18% | ||
| 2019 | +15.80% | ||
| 2018 | -19.96% | ||
| 2017 | +6.30% | ||
| 2016 | -12.34% | ||
| 2015 | +2.07% | ||
| 2014 | +3.70% | ||
| 2013 | +25.12% | ||
| 2012 | +15.82% | ||
| 2011 | -23.04% | ||
| 2010 | -8.18% | ||
| 2009 | +24.94% | ||
| 2008 | -42.71% | ||
| 2007 | -14.32% | ||
| 2006 | -34.11% | ||
| 2005 | +94.66% | ||
| 2004 | +1.11% | ||
| 2003 | -3.08% | ||
| 2002 | +16.07% | ||
| 2001 | -5.88% | ||
| 2000 | -9.16% | ||
| 1999 | -9.03% | ||
| 1998 | -41.94% | ||
| 1997 | -4.62% | ||
| 1996 | +27.45% | ||
| 1995 | +10.99% | ||
| 1994 | +43.59% | ||
| 1993 | -5.88% | ||
| 1992 | -13.92% |
- Stock Market
- Equities
- 3123 Stock
- Quotes Saibo Co., Ltd.
