End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.2 BDT | -2.67% | -7.61% | -38.72% |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 19.7 BDT | 19.9 BDT | 19.5 BDT | 18.7 BDT | 18.2 BDT |
Volume | 566 336 | 643 742 | 477 753 | 623 792 | 205 374 |
Change | +∞% | +1.02% | -2.01% | -4.10% | -2.67% |
Opening | 20.30 | 19.80 | 20.00 | 19.50 | 18.50 |
High | 20.30 | 20.10 | 20.00 | 19.70 | 18.70 |
Low | 19.60 | 19.60 | 19.40 | 18.00 | 18.20 |
Performance
1 day | -2.67% | ||
1 week | -7.61% | ||
Current month | -15.35% | ||
1 month | -11.22% | ||
3 months | -9.45% | ||
6 months | -38.72% | ||
Current year | -38.72% | ||
1 year | -38.72% | ||
3 years | -3.06% | ||
5 years | +10.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.67% | -7.61% | -38.72% | -38.72% | 62.88M | ||
+0.86% | -1.99% | -2.29% | -0.98% | 67.67B | ||
+0.99% | +0.79% | +3.25% | +52.77% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
0.00% | +1.44% | +2.06% | +18.54% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
+0.93% | +4.35% | +24.14% | -16.12% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +9.16% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
Average | +0.37% | +1.06% | +14.05% | +15.57% | ||
Weighted average by Cap. | +0.85% | +1.48% | +12.68% | +19.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -38.72% | ||
2023 | 0.00% | ||
2022 | -17.80% | ||
2021 | +112.78% | ||
2020 | +41.04% | ||
2019 | -32.36% | ||
2018 | -31.69% | ||
2017 | -16.02% | ||
2016 | -3.80% | ||
2015 | +38.32% | ||
2014 | +119.78% |
- Stock Market
- Equities
- SAIFPOWER Stock
- Quotes Saif Powertec Limited