End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
36,300 KRW | -0.55% | +1.68% | -13.57% |
Quotes 5-day view
End-of-day quote Korea S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 35900 ₩ | 35900 ₩ | 36350 ₩ | 36500 ₩ | 36300 ₩ |
Volume | 3 903 | 5 522 | 2 572 | 2 217 | 4 079 |
Change | +0.56% | 0.00% | +1.25% | +0.41% | -0.55% |
Opening | 35,750.00 | 35,900.00 | 35,900.00 | 36,350.00 | 36,500.00 |
High | 35,900.00 | 36,100.00 | 36,450.00 | 37,050.00 | 37,000.00 |
Low | 35,400.00 | 35,500.00 | 35,750.00 | 35,950.00 | 36,050.00 |
Performance
1 day | -0.55% | ||
1 week | +1.68% | ||
Current month | -5.35% | ||
1 month | -5.71% | ||
3 months | -9.93% | ||
6 months | -7.40% | ||
Current year | -13.57% | ||
1 year | -14.89% | ||
3 years | -25.61% | ||
5 years | -35.87% | ||
10 years | +5.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Seafood Product Preparation & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.55% | +1.68% | -13.57% | -14.89% | 132M | ||
+0.60% | +2.75% | +6.79% | -3.60% | 9.05B | ||
+0.58% | +5.87% | +21.93% | +48.86% | 7.39B | ||
+0.54% | +3.96% | +15.58% | -13.26% | 2.59B | ||
+0.36% | +1.00% | +25.16% | +59.95% | 1.88B | ||
-0.68% | +4.29% | -2.67% | +5.80% | 1.73B | ||
+1.22% | +4.68% | +17.67% | -11.87% | 1.58B | ||
-0.14% | +0.97% | +9.76% | -21.31% | 957M | ||
-0.39% | -0.39% | -3.75% | - | 905M | ||
0.00% | +6.47% | +19.35% | +47.26% | 656M | ||
-1.60% | -7.51% | -34.47% | -39.13% | 480M | ||
0.00% | 0.00% | -5.48% | -7.70% | 351M | ||
+0.83% | +1.82% | +13.37% | -8.66% | 320M | ||
+0.70% | +0.99% | -5.17% | 0.00% | 270M | ||
-0.33% | -4.87% | 0.00% | -13.63% | 260M | ||
+1.74% | +8.29% | +21.09% | +41.42% | 214M | ||
Average | +0.18% | +1.57% | +5.35% | +4.62% | ||
Weighted average by Cap. | +0.42% | +3.65% | +11.83% | +13.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.57% | ||
2023 | -6.67% | ||
2022 | -4.96% | ||
2021 | +51.76% | ||
2020 | -16.35% | ||
2019 | -25.18% | ||
2018 | -27.01% | ||
2017 | +6.89% | ||
2016 | -5.47% | ||
2015 | +69.85% | ||
2014 | +36.77% | ||
2013 | -42.15% | ||
2012 | -11.29% | ||
2011 | +28.28% | ||
2010 | +46.36% | ||
2009 | +40.47% | ||
2008 | -11.16% | ||
2007 | +260.66% | ||
2006 | -4.14% | ||
2005 | -23.08% | ||
2004 | +114.12% | ||
2003 | +14.86% | ||
2002 | +9.31% | ||
2001 | +26.31% | ||
2000 | -19.03% | ||
1999 | -23.29% | ||
1998 | +259.58% | ||
1997 | -81.10% | ||
1996 | -25.29% | ||
1995 | -53.55% | ||
1994 | +67.89% | ||
1993 | -12.10% |
- Stock Market
- Equities
- A007160 Stock
- Quotes Sajo Industries Company Limited