SAKTHI SUGARS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.11 INR | -2.20% |
|
-7.42% | +23.05% |
| Mar. 27 | Sakthi Sugars Limited Approves Executive Changes | CI |
| Feb. 12 | Sakthi Sugars Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 38.12 ₹ | 37.47 ₹ | 36.45 ₹ | 35.9 ₹ | 35.11 ₹ |
| Volume | 110 699 | 13 833 | 71 841 | 174 095 | 29 635 |
| Change | -0.81% | -1.71% | -2.72% | -1.51% | -2.20% |
| Opening | 38.56 | 37.36 | 37.66 | 36.65 | 35.34 |
| High | 39.18 | 38.44 | 38.07 | 36.71 | 36.3 |
| Low | 37.96 | 37.25 | 36.26 | 35.10 | 35.1 |
Performance
| 1 day | -1.70% | ||
| 1 week | -7.42% | ||
| Current month | -7.42% | ||
| 1 month | -2.86% | ||
| 3 months | -11.49% | ||
| 6 months | +5.79% | ||
| Current year | +23.05% | ||
| 1 year | +50.17% | ||
| 3 years | +166.14% | ||
| 5 years | +220.82% | ||
| 10 years | +101.66% |
Volumes
marketsDaily volume
29 635
Estimated daily volume
61 516
Avg. Volume 20 sessions
105 110
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
3 690 412.10
Avg. Volume 20 sessions USD
44 222.21
Record volume 1
5 978 169
Record volume 2
5 493 394
Record volume 3
5 180 613
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 269 116 999
Capitalization (USD)
51 156 829
Net sales (INR)
10 537 554 000
Net sales (USD)
126 271 510
Number of employees
967
Sales / Employee (INR)
10 897 160
Sales / Employee (USD)
130 581
Free-Float
33.14 %
Free-Float capitalization (INR)
1 413 235 430
Free-Float capitalization (USD)
16 934 800
Average Daily Capital Traded
0.09%
Highs and lows
1 week
35.10
38.44
1 month
32.5040.59
Current year
26.8246.69
1 year
20.6046.69
3 years
11.5546.69
5 years
5.0046.69
10 years
5.0056.00
Indicators
Moving average 5 days
36.99
Moving average 20 days
36.52
Moving average 50 days
35.05
Moving average 100 days
32.72
Price spread / (MMA5)
+5.34%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
50.01
RSI 14 days
52.81
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -7.42% | +23.05% | +50.17% | 51.16M | ||
| +0.94% | -0.07% | -5.64% | -27.97% | 2.93B | ||
| -0.10% | -1.01% | -2.56% | -11.52% | 1.95B | ||
| -0.25% | -0.98% | +1.03% | +9.44% | 1.86B | ||
| +1.17% | +0.90% | +1.26% | +31.92% | 1.19B | ||
| -1.86% | -5.36% | -10.18% | -8.43% | 1.1B | ||
| +3.01% | +3.56% | +1.34% | +40.00% | 992M | ||
| -1.96% | -4.34% | -7.81% | -10.26% | 932M | ||
| -0.98% | -4.75% | +0.13% | +23.20% | 913M | ||
| +2.20% | +3.83% | +3.50% | -1.52% | 828M | ||
| +3.21% | +5.87% | +1.21% | -0.92% | 821M | ||
| -1.01% | +0.54% | -0.95% | - | 738M | ||
| 0.00% | -0.65% | +2.49% | +31.02% | 638M | ||
| +4.75% | +5.88% | +10.50% | +0.74% | 634M | ||
| 0.00% | +0.00% | +7.55% | +38.99% | 558M | ||
| -4.25% | -8.91% | +17.63% | +124.74% | 508M | ||
| Average | +0.23% | +1.26% | +2.66% | +19.31% | ||
| Weighted average by Cap. | +0.40% | +1.19% | -0.56% | +6.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccb2.A0daZN-bCzVrbX9vatkj7exOir_uALAvam_bZDDIxJo.cDIRHLr4SVYPPBcHE41LmqY32c2sVPxgLg7rEHmQo_ZuEwUcqflTUToKHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:12 am | 35.11 | 250 | 29,635 |
| 03:16:11 am | 35.1 | 1,000 | 29,385 |
| 03:08:02 am | 35.29 | 516 | 28,385 |
| 03:06:57 am | 35.36 | 10 | 27,869 |
| 03:06:22 am | 35.3 | 55 | 27,859 |
| 03:05:56 am | 35.35 | 2 | 27,804 |
| 03:04:08 am | 35.42 | 100 | 27,802 |
| 03:01:33 am | 35.45 | 1 | 27,702 |
| 02:53:25 am | 35.49 | 5 | 27,701 |
| 02:51:20 am | 35.41 | 753 | 27,696 |
Monthly variations
Annual change
| 2024 | +25.17% | ||
| 2023 | +8.43% | ||
| 2022 | +73.22% | ||
| 2021 | +51.49% | ||
| 2020 | +13.39% | ||
| 2019 | -32.55% | ||
| 2018 | -44.74% | ||
| 2017 | -33.38% | ||
| 2016 | +12.58% | ||
| 2015 | +92.15% | ||
| 2014 | +6.09% | ||
| 2013 | -41.02% | ||
| 2012 | +34.26% | ||
| 2011 | -65.53% | ||
| 2010 | -36.96% | ||
| 2009 | +91.65% | ||
| 2008 | -47.12% | ||
| 2007 | -9.92% | ||
| 2006 | -21.96% | ||
| 2005 | +156.55% | ||
| 2004 | +21.12% | ||
| 2003 | +368.00% | ||
| 2002 | +40.00% | ||
| 2001 | -37.81% | ||
| 2000 | -21.18% | ||
| 1999 | +25.00% | ||
| 1998 | -37.42% | ||
| 1997 | -32.78% | ||
| 1996 | -27.07% | ||
| 1995 | -66.75% | ||
| 1994 | +5.26% | ||
| 1993 | +35.71% | ||
| 1992 | +21.74% |
- Stock Market
- Equities
- SAKHTISUG Stock
- Quotes Sakthi Sugars Limited