Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
785 JPY | +0.51% | +1.16% | +7.39% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 791 ¥ | 793 ¥ | 781 ¥ | 785 ¥ |
Volume | 31 300 | 46 000 | 96 000 | 60 900 |
Change | -0.38% | +0.25% | -1.51% | +0.51% |
Opening | 792.00 | 792.00 | 793.00 | 780.00 |
High | 795.00 | 794.00 | 795.00 | 785.00 |
Low | 789.00 | 787.00 | 781.00 | 777.00 |
Performance
1 day | +0.51% | ||
1 week | +1.16% | ||
Current month | -5.76% | ||
1 month | -4.96% | ||
3 months | -2.73% | ||
6 months | +7.53% | ||
Current year | +7.39% | ||
1 year | +2.21% | ||
3 years | +29.75% | ||
5 years | +28.48% | ||
10 years | +52.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | +1.16% | +7.39% | +2.21% | 319M | ||
+0.86% | -0.35% | +13.35% | +21.05% | 221B | ||
-0.29% | +0.15% | +12.26% | +7.16% | 107B | ||
-2.71% | +0.43% | +14.18% | -8.97% | 103B | ||
+0.41% | +0.79% | +34.68% | +63.16% | 71.49B | ||
-0.59% | -4.12% | +13.10% | +53.03% | 64.2B | ||
+0.23% | +0.49% | +28.25% | +44.46% | 54.22B | ||
+0.20% | +0.28% | +28.19% | +42.55% | 37.8B | ||
+3.03% | +6.06% | +36.12% | +117.14% | 28.33B | ||
+1.97% | +4.76% | -10.04% | -16.36% | 20.79B | ||
+1.63% | +0.50% | +11.23% | +17.66% | 19.12B | ||
-2.71% | -17.77% | -33.06% | -50.31% | 18.17B | ||
+1.53% | +5.63% | +37.31% | +73.04% | 15.85B | ||
+0.36% | +0.98% | +23.24% | +39.07% | 13.65B | ||
+1.21% | -1.14% | +27.03% | +47.70% | 13.51B | ||
+1.15% | +1.15% | -4.86% | -19.82% | 11.84B | ||
Average | +0.41% | -0.15% | +14.90% | +27.05% | ||
Weighted average by Cap. | +0.08% | +0.21% | +16.60% | +26.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 785 | 19,100 | 60,900 |
01:59:47 am | 782 | 100 | 41,800 |
01:59:47 am | 784 | 100 | 41,700 |
01:59:13 am | 782 | 300 | 41,600 |
01:59:11 am | 782 | 100 | 41,300 |
01:59:03 am | 782 | 100 | 41,200 |
01:59:03 am | 783 | 100 | 41,100 |
01:57:04 am | 783 | 200 | 41,000 |
01:55:44 am | 783 | 100 | 40,800 |
01:55:43 am | 783 | 100 | 40,700 |
Monthly variations
Annual change
2024 | +7.39% | ||
2023 | 0.00% | ||
2022 | +15.66% | ||
2021 | +10.68% | ||
2020 | -10.64% | ||
2019 | +6.68% | ||
2018 | -16.69% | ||
2017 | +10.28% | ||
2016 | -4.40% | ||
2015 | +12.54% | ||
2014 | +20.24% | ||
2013 | +2.65% | ||
2012 | +6.97% | ||
2011 | +2.91% | ||
2010 | -22.03% | ||
2009 | +2.88% | ||
2008 | +26.36% | ||
2007 | -24.91% | ||
2006 | -9.98% | ||
2005 | +25.19% | ||
2004 | -0.57% | ||
2003 | -9.36% | ||
2002 | +2.85% |
- Stock Market
- Equities
- 2734 Stock
- Quotes SALA Corporation