SALAMIS TOURS (HOLDINGS) PUBLIC LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 EUR | 0.00% |
|
-0.54% | +5.71% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-04-18 | 2024-04-19 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.84 € | 3.72 € | 3.7 € | 3.7 € |
| Volume | 100 | 1 080 | 3 800 | 1 200 |
| Change | +∞% | -3.12% | -0.54% | 0.00% |
| Opening | 3.84 | 3.72 | 3.72 | 3.70 |
| High | 3.84 | 3.72 | 3.72 | 3.70 |
| Low | 3.84 | 3.72 | 3.70 | 3.70 |
Performance
| 1 week | -0.54% | ||
| Current month | -1.60% | ||
| 1 month | -1.60% | ||
| 3 months | +8.82% | ||
| 6 months | +6.32% | ||
| Current year | +5.71% | ||
| 1 year | +71.30% | ||
| 3 years | +172.06% | ||
| 5 years | +452.24% | ||
| 10 years | +2,860.00% |
Volumes
marketsDaily volume
1 200
Avg. Volume 20 sessions
2 153
Avg. Volume 20 sessions
7 966.10
Avg. Volume 20 sessions USD
8 517.51
Record volume 1
7 002 500
Record volume 2
6 401 620
Record volume 3
984 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
134 950 202
Capitalization (USD)
144 291 455
Net sales (EUR)
77 589 383
Net sales (USD)
82 960 120
Number of employees
191
Sales / Employee (EUR)
406 227
Sales / Employee (USD)
434 346
Free-Float
19.75 %
Free-Float capitalization (EUR)
26 652 667
Free-Float capitalization (USD)
28 497 564
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.70
3.72
1 month
3.703.88
Current year
3.403.88
1 year
2.004.00
3 years
0.994.00
5 years
0.674.00
10 years
0.074.00
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.75
Moving average 50 days
3.62
Moving average 100 days
3.59
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
44.07
RSI 14 days
48.48
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.54% | +5.71% | +71.30% | 144M | ||
| +0.53% | +3.11% | -0.74% | +33.40% | 120B | ||
| +0.36% | +5.42% | +40.52% | +44.53% | 32.51B | ||
| -0.40% | +5.19% | -10.60% | +46.85% | 18.49B | ||
| -0.07% | +10.79% | +43.61% | +196.18% | 7.36B | ||
| +2.54% | +2.54% | +53.74% | +34.22% | 6.44B | ||
| +4.61% | +9.62% | +27.50% | +57.40% | 3.79B | ||
| +1.16% | +5.00% | +3.09% | +9.44% | 3.01B | ||
| -0.61% | +1.38% | +10.35% | +9.91% | 2.05B | ||
| -2.23% | -6.25% | -2.78% | +6.02% | 1.89B | ||
| +1.92% | -8.88% | -4.35% | +25.74% | 1.75B | ||
| -0.79% | -0.66% | -23.36% | -28.38% | 1.42B | ||
| -3.47% | +4.18% | +49.98% | +207.72% | 1.14B | ||
| +1.29% | +7.31% | +16.48% | +1.95% | 999M | ||
| +1.10% | +3.70% | -9.66% | -19.38% | 875M | ||
| +0.31% | +9.96% | +35.41% | +140.34% | 846M | ||
| Average | +0.39% | +3.05% | +14.68% | +52.33% | ||
| Weighted average by Cap. | +0.49% | +3.89% | +9.28% | +42.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.71% | ||
| 2023 | +81.35% | ||
| 2022 | +2.66% | ||
| 2021 | +100.00% | ||
| 2020 | +16.05% | ||
| 2019 | +39.66% | ||
| 2018 | +45.00% | ||
| 2017 | +52.67% | ||
| 2016 | +41.62% | ||
| 2015 | +128.40% | ||
| 2014 | +19.12% | ||
| 2013 | +3.03% | ||
| 2012 | -29.79% | ||
| 2011 | -14.55% | ||
| 2010 | -15.38% | ||
| 2009 | 0.00% | ||
| 2008 | -23.53% | ||
| 2007 | -5.56% | ||
| 2006 | -13.49% | ||
| 2005 | +237.50% | ||
| 2004 | -59.53% | ||
| 2003 | -32.06% | ||
| 2002 | -45.69% | ||
| 2001 | -74.18% | ||
| 2000 | -82.11% | ||
| 1999 | +566.41% |
- Stock Market
- Equities
- SAL Stock
- Quotes Salamis Tours (Holdings) Public Limited
