SALMONES CAMANCHACA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,719 CLP | 0.00% |
|
0.00% | -4.86% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2718.6 $ | 2718.6 $ | 2718.6 $ | 2718.6 $ | 2718.6 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -3.44% | ||
| 1 month | -3.44% | ||
| 3 months | -2.13% | ||
| 6 months | -12.38% | ||
| Current year | -4.86% | ||
| 1 year | -24.48% | ||
| 3 years | -46.69% | ||
| 5 years | -57.19% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
365
Avg. Volume 20 sessions CLP
992 289.00
Avg. Volume 20 sessions USD
1 046.86
Record volume 1
20 356 840
Record volume 2
1 470 307
Record volume 3
1 081 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
2 344 610 154
Capitalization (USD)
212 667 864
Net sales (NOK)
3 710 575 940
Net sales (USD)
336 567 791
Number of employees
1 800
Sales / Employee (NOK)
2 061 431
Sales / Employee (USD)
186 982
Free-Float
62.56 %
Free-Float capitalization (CLP)
2 933 461 635
Free-Float capitalization (USD)
266 079 638
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 718.60
2 718.60
1 month
2 718.602 815.40
Current year
2 718.602 857.40
1 year
2 718.603 600.00
3 years
2 009.405 000.00
5 years
2 009.406 591.50
10 years
2 009.407 050.00
Indicators
Moving average 5 days
2 718.60
Moving average 20 days
2 747.64
Moving average 50 days
2 771.10
Moving average 100 days
2 790.91
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+2.66%
RSI 9 days
7.06
RSI 14 days
14.26
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.86% | -24.48% | 213M | ||
| -0.75% | +3.04% | +24.44% | -13.24% | 3.55B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.04B | ||
| +1.88% | -.--% | -.--% | -.--% | 486M | ||
| -6.77% | +2.87% | +31.42% | +9.15% | 412M | ||
| -1.00% | -11.24% | -4.05% | +24.63% | 393M | ||
| +1.04% | +1.57% | -18.49% | -20.49% | 391M | ||
| -5.00% | -4.32% | -8.28% | -14.74% | 373M | ||
| 0.00% | -1.09% | +19.95% | +5.34% | 353M | ||
| -0.31% | +3.25% | +22.31% | -0.31% | 353M | ||
| +0.72% | +1.16% | +2.80% | -11.32% | 261M | ||
| +2.42% | -2.02% | +16.90% | -0.29% | 223M | ||
| -0.55% | +0.28% | +25.26% | -4.74% | 187M | ||
| 0.00% | -1.74% | -11.02% | -43.22% | 163M | ||
| +17.24% | +25.15% | -21.54% | -28.73% | 99.14M | ||
| +0.79% | -1.65% | -44.60% | -82.61% | 90.55M | ||
| Average | +0.61% | +1.64% | +1.89% | -12.82% | ||
| Weighted average by Cap. | -0.48% | +1.74% | +11.98% | -8.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.86% | ||
| 2023 | -25.78% | ||
| 2022 | +62.45% | ||
| 2021 | -47.50% | ||
| 2020 | -28.90% | ||
| 2019 | -1.55% | ||
| 2018 | +78.90% |
- Stock Market
- Equities
- SALMOCAM Stock
- Quotes Salmones Camanchaca S.A.
