Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
835.8 INR | +2.41% | +4.07% | +106.84% |
Feb. 22 | Salzer Electronics to Establish Smart Meter Manufacturing Plant in Coimbatore, India; Shares Up 3% | MT |
Feb. 09 | Transcript : Salzer Electronics Limited, Q3 2024 Earnings Call, Feb 09, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 812.75 ₹ | 809.6 ₹ | 816.05 ₹ | 835.75 ₹ |
Volume | 2 571 | 8 610 | 7 331 | 10 348 |
Change | +0.21% | -0.39% | +0.80% | +2.41% |
Opening | 818.95 | 817.50 | 818.25 | 825.70 |
High | 831.00 | 820.00 | 829.45 | 856.85 |
Low | 810.05 | 800.00 | 806.55 | 820.60 |
Performance
1 day | +2.41% | ||
1 week | +4.07% | ||
Current month | -0.30% | ||
1 month | -0.30% | ||
3 months | +99.77% | ||
6 months | +112.66% | ||
Current year | +106.84% | ||
1 year | +169.42% | ||
3 years | +581.97% | ||
5 years | +568.60% | ||
10 years | +1,120.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Switchgear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.41% | +4.07% | +106.84% | +169.42% | 174M | ||
+1.72% | +14.18% | +68.35% | +271.49% | 1.78B | ||
-0.54% | 0.00% | -16.53% | -35.86% | 1.14B | ||
+2.17% | +4.96% | +17.50% | +57.60% | 1.02B | ||
+1.56% | -7.00% | -35.45% | -35.18% | 772M | ||
-8.04% | -4.92% | -22.06% | -31.09% | 523M | ||
+1.12% | +1.12% | -16.67% | +4.89% | 490M | ||
+2.73% | +0.21% | +43.18% | +60.00% | 463M | ||
+1.23% | -0.94% | -19.39% | -8.75% | 415M | ||
+0.30% | +5.35% | -24.52% | -31.83% | 342M | ||
+1.82% | +5.10% | -48.37% | -36.11% | 297M | ||
-3.14% | +0.65% | -24.49% | +2.15% | 272M | ||
+2.35% | +0.83% | -31.12% | -18.57% | 217M | ||
+0.22% | +10.05% | +12.50% | -17.66% | 124M | ||
+4.76% | -5.52% | -42.75% | -55.10% | 108M | ||
-0.17% | +1.56% | -22.16% | -48.55% | 93.45M | ||
Average | +0.66% | +2.71% | -3.45% | +15.43% | ||
Weighted average by Cap. | +0.64% | +3.95% | +7.63% | +57.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:22 am | 836.5 | 25 | 10,348 |
05:59:01 am | 836.5 | 16 | 10,323 |
05:58:16 am | 835.6 | 49 | 10,307 |
05:58:13 am | 835.6 | 2 | 10,258 |
05:55:14 am | 835.6 | 19 | 10,256 |
05:55:13 am | 835.6 | 10 | 10,237 |
05:54:07 am | 837.6 | 3 | 10,227 |
05:53:16 am | 837.6 | 100 | 10,224 |
Monthly variations
Annual change
2024 | +106.84% | ||
2023 | +64.18% | ||
2022 | +30.28% | ||
2021 | +47.98% | ||
2020 | +16.74% | ||
2019 | -19.71% | ||
2018 | -41.47% | ||
2017 | +37.29% | ||
2016 | -28.03% | ||
2015 | +16.07% | ||
2014 | +262.00% | ||
2013 | +3.70% | ||
2012 | +25.55% | ||
2011 | -47.11% | ||
2010 | -28.82% | ||
2009 | +223.02% | ||
2008 | -78.99% | ||
2007 | +134.84% | ||
2006 | +11.50% | ||
2005 | +68.02% | ||
2004 | +120.37% | ||
2003 | +334.50% | ||
2002 | -18.37% | ||
2001 | -45.86% | ||
2000 | -39.67% | ||
1999 | 0.00% | ||
1998 | -21.05% | ||
1997 | +28.38% | ||
1996 | +24.89% |
- Stock Market
- Equities
- 517059 Stock
- Quotes Salzer Electronics Limited