|
Market Closed -
Other stock markets
|
After hours 03:43:43 pm | |||
| 49.56 EUR | -1.57% |
|
49.64 | +0.16% |
| Apr. 17 | SALZGITTER AG : Deutsche Bank keeps its Buy rating | ZD |
| Apr. 16 | SALZGITTER AG : Jefferies is Neutral | ZD |
Quotes 5-day view: Salzgitter AG
Delayed Quote Xetra
| 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | 2026-04-20 | |
|---|---|---|---|---|---|
| Last | 49.18 € | 49.18 € | 47.78 € | 50.35 € | 49.56 € |
| Volume | 178,202 | 138,611 | 152,370 | 329,832 | 134,506 |
| Change | +5.18% | 0.00% | -2.85% | +5.38% | -1.57% |
| Opening | 47.72 € | 49.30 € | 49.40 € | 47.80 € | 48.00 € |
| High | 49.90 € | 50.10 € | 50.30 € | 50.90 € | 50.50 € |
| Low | 47.72 € | 49.00 € | 47.66 € | 47.20 € | 47.52 € |
Performance
| 1 day | -1.39% | ||
| 1 week | +5.99% | ||
| Current month | +35.78% | ||
| 1 month | +38.75% | ||
| 3 months | +6.31% | ||
| 6 months | +75.74% | ||
| Current year | +23.47% | ||
| 1 year | +135.33% | ||
| 3 years | +35.11% | ||
| 5 years | +89.59% | ||
| 10 years | +66.00% |
Volumes
marketsDaily volume
134,506
Estimated daily volume
134,506
Avg. Volume 20 sessions
226,400
Daily volume ratio
0.59
Avg. Volume 20 sessions
11,220,384
Avg. Volume 20 sessions USD
13,223,446.95
Record volume 1
3,368,221
Record volume 2
3,249,106
Record volume 3
2,757,452
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
2,728,117,823
Capitalization (USD)
3,214,845,420
Net sales (EUR)
8,981,300,000
Net sales (USD)
10,583,667,217
Number of employees
23,759
Sales / Employee (EUR)
378,017
Sales / Employee (USD)
445,459
Free-Float
35.64 %
Free-Float capitalization (EUR)
1,080,485,784
Free-Float capitalization (USD)
1,273,256,875
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
48.65
Moving average 20 days
40.76
Moving average 50 days
46.66
Moving average 100 days
44.22
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-17.76%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
63.41
RSI 14 days
58.52
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | +5.99% | +135.33% | +35.11% | 3.21B | |
| +2.82% | +4.91% | +26.57% | +76.58% | 32.7B | |
| -0.79% | -2.65% | -7.82% | -11.72% | 20.01B | |
| +0.70% | +1.77% | +63.64% | +52.38% | 18.99B | |
| +1.39% | +5.62% | +46.05% | +122.07% | 14B | |
| +0.66% | -0.82% | +44.14% | -5.39% | 12.39B | |
| -1.24% | -1.00% | -2.70% | -34.81% | 9.74B | |
| +0.27% | +3.73% | +74.52% | +139.03% | 9.61B | |
| +1.12% | +1.23% | +33.78% | +39.53% | 9B | |
| +1.63% | -0.26% | +58.30% | +1.56% | 8.3B | |
| Average | +0.51% | +1.12% | +47.18% | +41.43% | 13.8B | |
| Weighted average by Cap. | +0.92% | +0.81% | +36.43% | +46.28% |
Historical Quotes: Salzgitter AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4.YKVAfzjyMW51afj-tL81vtf-zo5o1_dq5DAup4DlHgs.EpEiM1qWbi8iD8jJ8fFH6Zq3pdoYvJY9hn0XweqRLj4G8yVMSKEHHkUKrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:28 am | 49.56 | 58,435 | 132,459 |
| 11:29:59 am | 49.84 | 117 | 74,024 |
| 11:29:59 am | 49.84 | 62 | 73,907 |
| 11:29:59 am | 49.84 | 58 | 73,845 |
| 11:29:57 am | 49.78 | 53 | 73,787 |
| 11:29:57 am | 49.80 | 34 | 73,734 |
| 11:29:56 am | 49.88 | 7 | 73,700 |
| 11:29:39 am | 49.80 | 52 | 73,693 |
| 11:29:39 am | 49.80 | 303 | 73,641 |
| 11:29:30 am | 49.78 | 139 | 73,338 |
Course Extremes
| 1 week | 47.2 |  | 50.9 |
| 1 month | 32.12 | | 50.9 |
| Current year | 32.12 | | 58.45 |
| 1 year | 18.5 | | 58.45 |
| 3 years | 12.96 | | 58.45 |
| 5 years | 12.96 | | 58.45 |
| 10 years | 7.77 | | 58.45 |
Monthly variations
Annual variations
| 2026 | +25.44% | ||
| 2025 | +153.41% | ||
| 2024 | -43.43% | ||
| 2023 | -1.82% | ||
| 2022 | -9.23% | ||
| 2021 | +44.79% | ||
| 2020 | +9.82% | ||
| 2019 | -22.72% | ||
| 2018 | -46.28% | ||
| 2017 | +41.86% | ||
| 2016 | +47.63% | ||
| 2015 | -2.93% | ||
| 2014 | -24.48% | ||
| 2013 | -21.37% | ||
| 2012 | +2.06% | ||
| 2011 | -33.13% | ||
| 2010 | -15.59% | ||
| 2009 | +24.44% | ||
| 2008 | -46.10% | ||
| 2007 | +3.03% | ||
| 2006 | +117.17% | ||
| 2005 | +220.07% | ||
| 2004 | +62.12% | ||
| 2003 | +46.74% | ||
| 2002 | -37.41% | ||
| 2001 | +7.53% | ||
| 2000 | -5.32% | ||
| 1999 | +5.06% | ||
| 1998 | -96.97% | ||
| 1997 | +7.54% | ||
| 1996 | +7.20% | ||
| 1995 | +7.11% | ||
| 1994 | -31.84% | ||
| 1993 | +52.44% | ||
| 1992 | +14.16% |
- Stock Market
- Equities
- SZG Stock
- Quotes Salzgitter AG
Select your edition
All financial news and data tailored to specific country editions
