Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Salzgitter AG    SZG   DE0006202005

SALZGITTER AG

(SZG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 30/10 04:51:33
bid / middle / ask theor. Change* Change Volume
12.445 / 12.463 / 12.48 -1.13% -1.13% 1 945
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 30/10 04:36:06
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
13.99(c) 13.375(c) 12.73(c) 12.605(c) 12.595 Last
-3.52% -4.40% -4.82% -0.98% -0.08% Change
140 085 315 427 549 341 185 305 39 333 Volume
14.065 14.105 13.25 12.675 12.5 Open
14.505 14.105 13.25 12.78 12.595 High
13.99 13.2 12.2 12.3 12.28 Low
Capitalization
Number of securities 60 097 000
Capitalization (EUR) 765 034 810
Capitalization (USD) 809 465 470
Volumes Xetra
Session volume 77 992
Avg. Volume 20 sessions 228 669
Volume ratio 0.34
Session exchange 967 101€
Avg. Exchange 20 sessions 2 835 500€
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change -12.36%
Change as of January 1 -35.58%
1-year price change -24.90%
10-year price change -75.41%
Extremes Xetra
10-year High (02/08/2011) 65.64
10-year Low (03/16/2020) 7.77
Indicators Xetra
STIM
RSI 14 days 41.44
MA20 14.18
MA50 13.95
MA100 13.34
MA20 / Price -14.35%
MA50 / Price -12.50%
MA100 / Price -7.58%
Last transactions Xetra
Time Price Quantity
04:36:06 am 12.595 823
04:36:06 am 12.595 200
04:34:01 am 12.585 60
04:34:01 am 12.575 289
04:28:32 am 12.535 47
04:28:32 am 12.54 170
04:24:30 am 12.445 68
04:24:30 am 12.445 80
04:22:44 am 12.435 87
04:22:43 am 12.425 87
04:22:43 am 12.42 82
04:22:43 am 12.42 92
04:22:05 am 12.38 102
04:21:51 am 12.42 620
04:21:51 am 12.42 280
04:21:14 am 12.405 102
04:20:32 am 12.39 175
04:20:32 am 12.39 400
04:20:32 am 12.39 200
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 04:00 12:35
Tuesday 04:00 12:35
Wednesday 04:00 12:35
Thursday 04:00 12:35
Friday 04:00 12:35
Intraday chart for SALZGITTER AG
Daily chart SALZGITTER AG
Duration : Period :
Salzgitter AG Technical Analysis Chart | MarketScreener
Full-screen chart