SALZGITTER AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.27 EUR | +6.35% |
|
+3.94% | -13.36% |
| 12:22pm | Thyssenkrupp shares rally - solution for steel business spurs rally | DP |
| Apr. 22 | 'It's just not enough' - industry dissatisfied with traffic lights | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 23.64 € | 23.1 € | 23.14 € | 22.82 € | 24.26 € |
| Volume | 61 722 | 57 078 | 58 979 | 51 621 | 46 136 |
| Change | +1.29% | -2.28% | +0.17% | -1.38% | +6.35% |
| Opening | 23.42 | 23.60 | 23.26 | 23.12 | 23 |
| High | 23.92 | 23.60 | 23.50 | 23.24 | 24.28 |
| Low | 23.16 | 22.98 | 23.02 | 22.66 | 23 |
Performance
| 1 day | +6.35% | ||
| 1 week | +3.94% | ||
| Current month | +0.25% | ||
| 1 month | +2.19% | ||
| 3 months | -8.11% | ||
| 6 months | +3.85% | ||
| Current year | -13.36% | ||
| 1 year | -31.74% | ||
| 3 years | -13.30% | ||
| 5 years | -14.70% | ||
| 10 years | -20.65% |
Volumes
marketsDaily volume
46 136
Estimated daily volume
70 044
Avg. Volume 20 sessions
75 609
Daily volume ratio
0.93
Avg. Volume 20 sessions
1 835 030.43
Avg. Volume 20 sessions USD
1 969 006.00
Record volume 1
3 368 221
Record volume 2
3 249 106
Record volume 3
2 757 452
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 232 233 043
Capitalization (USD)
1 322 198 378
Net sales (EUR)
10 790 000 000
Net sales (USD)
11 577 777 900
Number of employees
24 867
Sales / Employee (EUR)
433 908
Sales / Employee (USD)
465 588
Free-Float
38.47 %
Free-Float capitalization (EUR)
526 740 423
Free-Float capitalization (USD)
565 197 742
Average Daily Capital Traded
0.15%
Highs and lows
1 week
22.66
24.28
1 month
22.6626.70
Current year
22.4228.34
1 year
22.3036.56
3 years
18.9948.76
5 years
7.7748.76
10 years
7.7752.48
Indicators
Moving average 5 days
23.21
Moving average 20 days
24.14
Moving average 50 days
24.03
Moving average 100 days
25.34
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
37.43
RSI 14 days
40.72
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.35% | +3.94% | -13.36% | -31.74% | 1.32B | ||
| -2.09% | +2.47% | +0.70% | +22.48% | 26.44B | ||
| +0.57% | -2.47% | +19.90% | +6.76% | 21.35B | ||
| -0.81% | -1.01% | -9.07% | -17.48% | 11.74B | ||
| -1.10% | +0.50% | +24.56% | +63.37% | 11.34B | ||
| -0.96% | -3.85% | +10.26% | -2.03% | 10.78B | ||
| 0.00% | -2.44% | +9.59% | -10.11% | 10.03B | ||
| +1.21% | -0.61% | +0.45% | +5.86% | 8.37B | ||
| -3.91% | +1.23% | +22.56% | +157.68% | 7.21B | ||
| -0.14% | +9.83% | +5.78% | +65.38% | 7.33B | ||
| -0.62% | -1.48% | -3.33% | +13.73% | 6.54B | ||
| +1.77% | -1.03% | +11.46% | +9.54% | 5.47B | ||
| +0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
| +1.54% | +2.47% | +3.02% | +28.39% | 4.48B | ||
| +1.33% | +0.38% | +43.78% | +43.78% | 4.53B | ||
| +5.52% | +6.84% | +1.24% | +150.22% | 4.44B | ||
| Average | +0.55% | +1.11% | +8.03% | +33.39% | ||
| Weighted average by Cap. | -0.29% | +1.41% | +8.71% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.ACMsStABpcopO3ZNB94GxVvQT8bA9Jp5ZT2zB1G88L4.d3l_DYly44VmTCUgUq5tvBS5Ia63kPEOHVqDfgTaue1SZF07pHHjnmx_Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:36:32 am | 24.26 | 103 | 46,136 |
| 08:36:32 am | 24.26 | 25 | 46,033 |
| 08:36:07 am | 24.28 | 142 | 46,008 |
| 08:36:01 am | 24.28 | 136 | 45,866 |
| 08:31:45 am | 24.24 | 46 | 45,730 |
| 08:31:45 am | 24.24 | 815 | 45,684 |
| 08:31:45 am | 24.24 | 15 | 44,869 |
| 08:31:45 am | 24.22 | 65 | 44,854 |
| 08:31:45 am | 24.2 | 21 | 44,789 |
| 08:31:43 am | 24.14 | 783 | 44,768 |
Monthly variations
Annual change
| 2024 | -18.50% | ||
| 2023 | -1.82% | ||
| 2022 | -9.23% | ||
| 2021 | +44.79% | ||
| 2020 | +9.82% | ||
| 2019 | -22.72% | ||
| 2018 | -46.28% | ||
| 2017 | +41.86% | ||
| 2016 | +47.63% | ||
| 2015 | -2.93% | ||
| 2014 | -24.48% | ||
| 2013 | -21.37% | ||
| 2012 | +2.06% | ||
| 2011 | -33.13% | ||
| 2010 | -15.59% | ||
| 2009 | +24.44% | ||
| 2008 | -46.10% | ||
| 2007 | +3.03% | ||
| 2006 | +117.17% | ||
| 2005 | +220.07% | ||
| 2004 | +62.12% | ||
| 2003 | +46.74% | ||
| 2002 | -37.41% | ||
| 2001 | +7.53% | ||
| 2000 | -5.32% | ||
| 1999 | +5.06% | ||
| 1998 | -96.97% | ||
| 1997 | +7.54% | ||
| 1996 | +7.20% | ||
| 1995 | +7.11% | ||
| 1994 | -31.84% | ||
| 1993 | +52.44% | ||
| 1992 | +14.16% |
- Stock Market
- Equities
- SZG Stock
- Quotes Salzgitter AG
