Quotes Salzgitter AG

Equities

SZG

DE0006202005

Iron & Steel

Market Closed - Xetra 11:35:17 2023-12-08 am EST Intraday chart for Salzgitter AG 5-day change 1st Jan Change
27 EUR +0.37% -3.36% -5.33%

Quotes 5-day view

Delayed Quote Xetra
Salzgitter AG(SZG) : Historical Chart (5-day)
  2023-12-05 2023-12-06 2023-12-07 2023-12-08
Last 27.12 € 27.32 € 26.9 € 27 €
Volume 18 862 38 277 39 050 20 209
Change -0.59% +0.74% -1.54% +0.37%
Opening 27.08 27.32 27.20 26.96
High 27.48 27.56 27.20 27.18
Low 27.00 27.04 26.80 26.56

Performance

1 day+0.37%
1 week-3.36%
Current month-0.66%
1 month+6.97%
3 months+4.98%
6 months-21.51%
Current year-5.33%
1 year-10.60%
3 years+44.39%
5 years-1.53%
10 years-10.18%

Volumes

markets
Daily volume
20 209
Estimated daily volume
20 209
Avg. Volume 20 sessions
44 785
Daily volume ratio
0.45
Avg. Volume 20 sessions
1 209 195.00
Avg. Volume 20 sessions USD
1 301 190.56
Record volume 1
3 368 221
Record volume 2
3 249 106
Record volume 3
2 757 452
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 459 099 345
Capitalization (USD)
1 570 107 623
Net sales (EUR)
12 553 300 000
Net sales (USD)
13 508 355 064
Number of employees
24 782
Sales / Employee (EUR)
506 549
Sales / Employee (USD)
545 087
Free-Float
38.47 %
Free-Float capitalization (EUR)
623 718 550
Free-Float capitalization (USD)
671 171 057
Average Daily Capital Traded
0.08%

Highs and lows

1 week
26.56
Extreme 26.56
27.90
1 month
25.06
Extreme 25.06
28.64
Current year
22.30
Extreme 22.3
41.64
1 year
22.30
Extreme 22.3
41.64
3 years
18.11
Extreme 18.11
48.76
5 years
7.77
Extreme 7.774
48.76
10 years
7.77
Extreme 7.774
52.48

Indicators

Moving average 5 days
27.26
Moving average 20 days
27.35
Moving average 50 days
25.38
Moving average 100 days
26.39
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
47.21
RSI 14 days
51.57

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.37% -3.36% -5.33% -10.60% 1 570 M $
+2.44% +3.48% +9.30% +12.68% 24 469 M $
-0.49% -2.24% +9.30% +5.16% 18 552 M $
+0.19% +0.38% -12.42% -9.84% 12 710 M $
+6.64% +9.25% +342.29% +433.33% 12 462 M $
+2.61% +1.29% -18.23% -21.50% 9 951 M $
+1.46% -1.63% -19.11% -23.48% 9 779 M $
+0.33% -0.86% +18.20% +22.57% 8 389 M $
+0.62% -3.02% +28.01% +25.22% 7 680 M $
+1.04% +1.74% +33.81% +34.99% 6 567 M $
+0.33% +0.14% +25.65% +16.65% 5 984 M $
+0.77% -2.52% +46.58% +39.28% 5 328 M $
+1.71% +4.47% +125.88% +169.83% 5 331 M $
+2.79% 0.00% +17.45% +11.29% 5 323 M $
-1.40% -3.10% -4.65% -2.29% 4 753 M $
-3.04% -5.85% -35.28% -32.35% 4 134 M $
Average+1.02% -0.02% +35.09% +41.93%
Weighted average by Cap.+1.41% +0.70% +40.00% +48.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94cb36c4dbd5feb15.MDZboccQY313tC0QnxrnNNXET11340DUGAqunir9Jmo.BlMQy6JRKR9A7n1c_iOVbueFBmsWiHiQV1iW9ES6SCRiQRDRpndQPEH6Qg
DatePriceVolumeDaily volume
11:35:17 am 27 9,698 20,209
11:21:37 am 27.04 19 10,511
11:17:53 am 26.96 16 10,492
11:17:53 am 26.96 160 10,476
11:17:31 am 27.02 58 10,316
11:14:51 am 27.06 8 10,258
11:13:31 am 27.02 138 10,250
11:13:31 am 27.02 57 10,112
11:13:31 am 27.02 120 10,055
11:13:31 am 27.04 220 9,935
Chart Salzgitter AG
More charts

Monthly variations

Annual change

2023-5.33%
2022-9.23%
2021+44.79%
2020+9.82%
2019-22.72%
2018-46.28%
2017+41.86%
2016+47.63%
2015-2.93%
2014-24.48%
2013-21.37%
2012+2.06%
2011-33.13%
2010-15.59%
2009+24.44%
2008-46.10%
2007+3.03%
2006+117.17%
2005+220.07%
2004+62.12%
2003+46.74%
2002-37.41%
2001+7.53%
2000-5.32%
1999+5.06%
1998-96.97%
1997+7.54%
1996+7.20%
1995+7.11%
1994-31.84%
1993+52.44%
1992+14.16%
As early as today, start finding the best investment opportunities!
Optimize my profits
fermer