|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.60 EUR | -6.01% |
|
+4.05% | +36.36% |
| May. 05 | SALZGITTER AG : Gets a Buy rating from Baader Bank | ZD |
| May. 05 | Salzgitter Invests In New Walking Beam Furnace | RE |
Quotes 5-day view: Salzgitter AG
Delayed Quote Xetra
| 2025-05-19 | 2025-05-20 | 2025-05-21 | 2025-05-22 | 2025-05-23 | |
|---|---|---|---|---|---|
| Last | 22.90 € | 23.66 € | 23.18 € | 22.98 € | 21.60 € |
| Volume | 296,151 | 120,484 | 80,371 | 197,324 | 158,264 |
| Change | +10.31% | +3.32% | -2.03% | -0.86% | -6.01% |
| Opening | 20.92 € | 23.26 € | 23.58 € | 22.98 € | 22.64 € |
| High | 23.10 € | 23.76 € | 23.58 € | 24.18 € | 22.64 € |
| Low | 20.76 € | 22.54 € | 23.00 € | 21.96 € | 21.18 € |
Performance
| 1 day | -6.01% | ||
| 1 week | +4.05% | ||
| Current month | -0.55% | ||
| 1 month | +0.28% | ||
| 3 months | +14.35% | ||
| 6 months | +24.00% | ||
| Current year | +36.36% | ||
| 1 year | -3.57% | ||
| 3 years | -42.37% | ||
| 5 years | +92.43% | ||
| 10 years | -36.54% |
Volumes
marketsDaily volume
158,264
Estimated daily volume
158,264
Avg. Volume 20 sessions
102,520
Daily volume ratio
1.54
Avg. Volume 20 sessions
2,214,432
Avg. Volume 20 sessions USD
2,515,727.62
Record volume 1
3,368,221
Record volume 2
3,249,106
Record volume 3
2,757,452
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
1,168,285,680
Capitalization (USD)
1,324,136,552
Net sales (EUR)
10,011,700,000
Net sales (USD)
11,347,274,170
Number of employees
24,101
Sales / Employee (EUR)
415,406
Sales / Employee (USD)
470,822
Free-Float
35.64 %
Free-Float capitalization (EUR)
462,705,847
Free-Float capitalization (USD)
524,431,426
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
22.86
Moving average 20 days
21.92
Moving average 50 days
23.18
Moving average 100 days
20.73
Price spread / (MMA5)
+5.85%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
57.47
RSI 14 days
54.46
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -6.01% | +4.05% | -3.57% | -42.37% | 1.32B | ||
| +0.29% | -1.31% | +10.94% | +86.92% | 28.84B | ||
| 0.00% | -1.44% | -0.72% | +8.54% | 20.54B | ||
| -0.68% | -2.87% | -11.23% | +141.03% | 11.42B | ||
| -0.57% | -2.78% | +12.18% | -14.63% | 11.04B | ||
| -0.73% | -3.33% | -15.42% | -39.49% | 10.33B | ||
| -0.44% | -0.09% | -25.35% | -37.42% | 7.89B | ||
| +0.40% | -1.42% | -20.88% | +84.34% | 6.99B | ||
| -1.61% | -2.88% | +7.73% | +27.79% | 6.61B | ||
| +1.63% | -2.00% | -8.93% | +417.19% | 6.28B | ||
| Average | -0.77% | -1.45% | -5.53% | +63.19% | 11.13B | |
| Weighted average by Cap. | -0.20% | -1.86% | -1.87% | +60.82% |
Historical Quotes: Salzgitter AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
30.QarcWC2bjV4Ll7XQP2XdsPH8Z5AMVdh7BBHdFvJvNWY.EOKGK0fv5ylJ39GVBg3q95K1Dc9JJrk3NmGFY54NQwUO6PEpWOHsNnnV0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 21.60 | 50,602 | 158,264 |
| 11:28:47 am | 21.64 | 643 | 107,662 |
| 11:27:59 am | 21.66 | 79 | 107,019 |
| 11:27:59 am | 21.66 | 100 | 106,940 |
| 11:27:05 am | 21.66 | 35 | 106,840 |
| 11:26:27 am | 21.66 | 191 | 106,805 |
| 11:24:16 am | 21.68 | 1 | 106,614 |
| 11:24:16 am | 21.68 | 18 | 106,613 |
| 11:24:09 am | 21.68 | 118 | 106,595 |
| 11:23:45 am | 21.72 | 48 | 106,477 |
Course Extremes
| 1 week | 20.76 |  | 24.18 |
| 1 month | 20.22 | | 24.18 |
| Current year | 15.23 | | 28.18 |
| 1 year | 12.96 | | 28.18 |
| 3 years | 12.96 | | 41.64 |
| 5 years | 11.02 | | 48.76 |
| 10 years | 7.77 | | 52.48 |
Monthly variations
Annual variations
| 2025 | +36.36% | ||
| 2024 | -43.43% | ||
| 2023 | -1.82% | ||
| 2022 | -9.23% | ||
| 2021 | +44.79% | ||
| 2020 | +9.82% | ||
| 2019 | -22.72% | ||
| 2018 | -46.28% | ||
| 2017 | +41.86% | ||
| 2016 | +47.63% | ||
| 2015 | -2.93% | ||
| 2014 | -24.48% | ||
| 2013 | -21.37% | ||
| 2012 | +2.06% | ||
| 2011 | -33.13% | ||
| 2010 | -15.59% | ||
| 2009 | +24.44% | ||
| 2008 | -46.10% | ||
| 2007 | +3.03% | ||
| 2006 | +117.17% | ||
| 2005 | +220.07% | ||
| 2004 | +62.12% | ||
| 2003 | +46.74% | ||
| 2002 | -37.41% | ||
| 2001 | +7.53% | ||
| 2000 | -5.32% | ||
| 1999 | +5.06% | ||
| 1998 | -96.97% | ||
| 1997 | +7.54% | ||
| 1996 | +7.20% | ||
| 1995 | +7.11% | ||
| 1994 | -31.84% | ||
| 1993 | +52.44% | ||
| 1992 | +14.16% |
- Stock Market
- Equities
- SZG Stock
- Quotes Salzgitter AG
Select your edition
All financial news and data tailored to specific country editions
