Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
SALZGITTER AG |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 27 EUR | +0.37% | -3.36% | -5.33% | |
| Dec. 07 | WDH/Salzgitter Group extends contract with Executive Board member Groebler | DP |
| Dec. 07 | Thyssenkrupp may have to pay up to forge steel business deal | RE |
Quotes 5-day view
Delayed Quote Xetra| 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | |
|---|---|---|---|---|
| Last | 27.12 € | 27.32 € | 26.9 € | 27 € |
| Volume | 18 862 | 38 277 | 39 050 | 20 209 |
| Change | -0.59% | +0.74% | -1.54% | +0.37% |
| Opening | 27.08 | 27.32 | 27.20 | 26.96 |
| High | 27.48 | 27.56 | 27.20 | 27.18 |
| Low | 27.00 | 27.04 | 26.80 | 26.56 |
Performance
| 1 day | +0.37% | ||
| 1 week | -3.36% | ||
| Current month | -0.66% | ||
| 1 month | +6.97% | ||
| 3 months | +4.98% | ||
| 6 months | -21.51% | ||
| Current year | -5.33% | ||
| 1 year | -10.60% | ||
| 3 years | +44.39% | ||
| 5 years | -1.53% | ||
| 10 years | -10.18% |
Volumes
marketsDaily volume
20 209
Estimated daily volume
20 209
Avg. Volume 20 sessions
44 785
Daily volume ratio
0.45
Avg. Volume 20 sessions
1 209 195.00
Avg. Volume 20 sessions USD
1 301 190.56
Record volume 1
3 368 221
Record volume 2
3 249 106
Record volume 3
2 757 452
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 459 099 345
Capitalization (USD)
1 570 107 623
Net sales (EUR)
12 553 300 000
Net sales (USD)
13 508 355 064
Number of employees
24 782
Sales / Employee (EUR)
506 549
Sales / Employee (USD)
545 087
Free-Float
38.47 %
Free-Float capitalization (EUR)
623 718 550
Free-Float capitalization (USD)
671 171 057
Average Daily Capital Traded
0.08%
Highs and lows
1 week
26.56
27.90
1 month
25.0628.64
Current year
22.3041.64
1 year
22.3041.64
3 years
18.1148.76
5 years
7.7748.76
10 years
7.7752.48
Indicators
Moving average 5 days
27.26
Moving average 20 days
27.35
Moving average 50 days
25.38
Moving average 100 days
26.39
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
47.21
RSI 14 days
51.57
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -3.36% | -5.33% | -10.60% | 1 570 M $ | ||
| +2.44% | +3.48% | +9.30% | +12.68% | 24 469 M $ | ||
| -0.49% | -2.24% | +9.30% | +5.16% | 18 552 M $ | ||
| +0.19% | +0.38% | -12.42% | -9.84% | 12 710 M $ | ||
| +6.64% | +9.25% | +342.29% | +433.33% | 12 462 M $ | ||
| +2.61% | +1.29% | -18.23% | -21.50% | 9 951 M $ | ||
| +1.46% | -1.63% | -19.11% | -23.48% | 9 779 M $ | ||
| +0.33% | -0.86% | +18.20% | +22.57% | 8 389 M $ | ||
| +0.62% | -3.02% | +28.01% | +25.22% | 7 680 M $ | ||
| +1.04% | +1.74% | +33.81% | +34.99% | 6 567 M $ | ||
| +0.33% | +0.14% | +25.65% | +16.65% | 5 984 M $ | ||
| +0.77% | -2.52% | +46.58% | +39.28% | 5 328 M $ | ||
| +1.71% | +4.47% | +125.88% | +169.83% | 5 331 M $ | ||
| +2.79% | 0.00% | +17.45% | +11.29% | 5 323 M $ | ||
| -1.40% | -3.10% | -4.65% | -2.29% | 4 753 M $ | ||
| -3.04% | -5.85% | -35.28% | -32.35% | 4 134 M $ | ||
| Average | +1.02% | -0.02% | +35.09% | +41.93% | ||
| Weighted average by Cap. | +1.41% | +0.70% | +40.00% | +48.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94cb36c4dbd5feb15.MDZboccQY313tC0QnxrnNNXET11340DUGAqunir9Jmo.BlMQy6JRKR9A7n1c_iOVbueFBmsWiHiQV1iW9ES6SCRiQRDRpndQPEH6Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 27 | 9,698 | 20,209 |
| 11:21:37 am | 27.04 | 19 | 10,511 |
| 11:17:53 am | 26.96 | 16 | 10,492 |
| 11:17:53 am | 26.96 | 160 | 10,476 |
| 11:17:31 am | 27.02 | 58 | 10,316 |
| 11:14:51 am | 27.06 | 8 | 10,258 |
| 11:13:31 am | 27.02 | 138 | 10,250 |
| 11:13:31 am | 27.02 | 57 | 10,112 |
| 11:13:31 am | 27.02 | 120 | 10,055 |
| 11:13:31 am | 27.04 | 220 | 9,935 |
Monthly variations
Annual change
| 2023 | -5.33% | ||
| 2022 | -9.23% | ||
| 2021 | +44.79% | ||
| 2020 | +9.82% | ||
| 2019 | -22.72% | ||
| 2018 | -46.28% | ||
| 2017 | +41.86% | ||
| 2016 | +47.63% | ||
| 2015 | -2.93% | ||
| 2014 | -24.48% | ||
| 2013 | -21.37% | ||
| 2012 | +2.06% | ||
| 2011 | -33.13% | ||
| 2010 | -15.59% | ||
| 2009 | +24.44% | ||
| 2008 | -46.10% | ||
| 2007 | +3.03% | ||
| 2006 | +117.17% | ||
| 2005 | +220.07% | ||
| 2004 | +62.12% | ||
| 2003 | +46.74% | ||
| 2002 | -37.41% | ||
| 2001 | +7.53% | ||
| 2000 | -5.32% | ||
| 1999 | +5.06% | ||
| 1998 | -96.97% | ||
| 1997 | +7.54% | ||
| 1996 | +7.20% | ||
| 1995 | +7.11% | ||
| 1994 | -31.84% | ||
| 1993 | +52.44% | ||
| 1992 | +14.16% |
- Stock
- Equities
- Stock Salzgitter AG - Xetra
- Quotes Salzgitter AG
