Quotes 5-day view: Salzgitter AG

Delayed Quote Xetra
Salzgitter AG(SZG) : Historical Chart (5-day)
  2025-05-19 2025-05-20 2025-05-21 2025-05-22 2025-05-23
Last 22.90 23.66 23.18 22.98 21.60
Volume 296,151 120,484 80,371 197,324 158,264
Change +10.31% +3.32% -2.03% -0.86% -6.01%
Opening 20.92 23.26 23.58 22.98 22.64
High 23.10 23.76 23.58 24.18 22.64
Low 20.76 22.54 23.00 21.96 21.18

Performance

1 day-6.01%
1 week+4.05%
Current month-0.55%
1 month+0.28%
3 months+14.35%
6 months+24.00%
Current year+36.36%
1 year-3.57%
3 years-42.37%
5 years+92.43%
10 years-36.54%

Volumes

markets
Daily volume
158,264
Estimated daily volume
158,264
Avg. Volume 20 sessions
102,520
Daily volume ratio
1.54
Avg. Volume 20 sessions
2,214,432
Avg. Volume 20 sessions USD
2,515,727.62
Record volume 1
3,368,221
Record volume 2
3,249,106
Record volume 3
2,757,452
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (EUR)
1,168,285,680
Capitalization (USD)
1,324,136,552
Net sales (EUR)
10,011,700,000
Net sales (USD)
11,347,274,170
Number of employees
24,101
Sales / Employee (EUR)
415,406
Sales / Employee (USD)
470,822
Free-Float
35.64 %
Free-Float capitalization (EUR)
462,705,847
Free-Float capitalization (USD)
524,431,426
Average Daily Capital Traded
0.19%

Indicators

Moving average 5 days
22.86
Moving average 20 days
21.92
Moving average 50 days
23.18
Moving average 100 days
20.73
Price spread / (MMA5)
+5.85%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
57.47
RSI 14 days
54.46

Change 5d. change 1-year change 3-years change Capi.($)
-6.01%+4.05%-3.57%-42.37% 1.32B
+0.29%-1.31%+10.94%+86.92% 28.84B
0.00%-1.44%-0.72%+8.54% 20.54B
-0.68%-2.87%-11.23%+141.03% 11.42B
-0.57%-2.78%+12.18%-14.63% 11.04B
-0.73%-3.33%-15.42%-39.49% 10.33B
-0.44%-0.09%-25.35%-37.42% 7.89B
+0.40%-1.42%-20.88%+84.34% 6.99B
-1.61%-2.88%+7.73%+27.79% 6.61B
+1.63%-2.00%-8.93%+417.19% 6.28B
Average -0.77%-1.45%-5.53%+63.19% 11.13B
Weighted average by Cap. -0.20%-1.86%-1.87%+60.82%
See all sector performances

Historical Quotes: Salzgitter AG

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

30.QarcWC2bjV4Ll7XQP2XdsPH8Z5AMVdh7BBHdFvJvNWY.EOKGK0fv5ylJ39GVBg3q95K1Dc9JJrk3NmGFY54NQwUO6PEpWOHsNnnV0g
DatePriceVolumeDaily volume
11:35:02 am 21.60 50,602 158,264
11:28:47 am 21.64 643 107,662
11:27:59 am 21.66 79 107,019
11:27:59 am 21.66 100 106,940
11:27:05 am 21.66 35 106,840
11:26:27 am 21.66 191 106,805
11:24:16 am 21.68 1 106,614
11:24:16 am 21.68 18 106,613
11:24:09 am 21.68 118 106,595
11:23:45 am 21.72 48 106,477
Chart Salzgitter AG
More charts

Course Extremes

1 week 20.76
Extreme 20.76
24.18
1 month 20.22
Extreme 20.22
24.18
Current year 15.23
Extreme 15.23
28.18
1 year 12.96
Extreme 12.96
28.18
3 years 12.96
Extreme 12.96
41.64
5 years 11.02
Extreme 11.025
48.76
10 years 7.77
Extreme 7.774
52.48

Monthly variations

Annual variations

2025+36.36%
2024-43.43%
2023-1.82%
2022-9.23%
2021+44.79%
2020+9.82%
2019-22.72%
2018-46.28%
2017+41.86%
2016+47.63%
2015-2.93%
2014-24.48%
2013-21.37%
2012+2.06%
2011-33.13%
2010-15.59%
2009+24.44%
2008-46.10%
2007+3.03%
2006+117.17%
2005+220.07%
2004+62.12%
2003+46.74%
2002-37.41%
2001+7.53%
2000-5.32%
1999+5.06%
1998-96.97%
1997+7.54%
1996+7.20%
1995+7.11%
1994-31.84%
1993+52.44%
1992+14.16%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
BENEFIT NOW