SAMSON HOLDING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.142 HKD | +5.19% |
|
+17.36% | -34.56% |
| Mar. 21 | Samson Holding's 2023 Profit Slumps on Lower Revenue | MT |
| Mar. 21 | Samson Holding Ltd. Announces Appointment of Mr. Lin Hung Kang as an Independent Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.129 $ | 0.135 $ | 0.142 $ |
| Volume | 419 000 | 112 000 | 355 000 | 352 000 |
| Change | 0.00% | +3.20% | +4.65% | +5.19% |
| Opening | 0.13 | 0.13 | 0.13 | 0.14 |
| High | 0.13 | 0.13 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +5.19% | ||
| 1 week | +17.36% | ||
| Current month | -1.39% | ||
| 1 month | -2.07% | ||
| 3 months | -29.00% | ||
| 6 months | -40.83% | ||
| Current year | -34.56% | ||
| 1 year | -43.20% | ||
| 3 years | -53.44% | ||
| 5 years | -71.02% | ||
| 10 years | -86.08% |
Volumes
marketsDaily volume
352 000
Estimated daily volume
352 000
Avg. Volume 20 sessions
577 470
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
82 000.74
Avg. Volume 20 sessions USD
10 474.94
Record volume 1
79 081 000
Record volume 2
62 369 000
Record volume 3
60 583 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
54 886 418
Capitalization (USD)
54 886 418
Net sales (USD)
414 539 000
Number of employees
4 700
Sales / Employee (USD)
88 200
Free-Float
28.74 %
Free-Float capitalization (HKD)
2 014 692
Free-Float capitalization (USD)
15 771 614
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.12
0.14
1 month
0.120.14
Current year
0.120.22
1 year
0.120.28
3 years
0.120.49
5 years
0.120.51
10 years
0.121.25
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
-7.61%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
+16.48%
Price spread / (MMA100)
+30.21%
STIM
RSI 9 days
52.51
RSI 14 days
41.70
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.19% | +17.36% | -34.56% | -43.20% | 54.89M | ||
| +0.06% | +2.38% | -2.06% | +36.69% | 8.67B | ||
| +4.20% | +4.78% | -4.20% | -11.60% | 3.79B | ||
| +1.76% | -0.95% | +5.08% | -15.27% | 2.22B | ||
| +0.28% | +0.40% | +6.69% | -6.98% | 1.8B | ||
| -0.12% | -1.25% | -10.32% | +16.13% | 1.41B | ||
| -2.24% | -3.10% | -27.03% | -12.41% | 1.18B | ||
| -3.29% | -10.29% | +28.08% | +110.23% | 1.13B | ||
| +4.66% | +9.37% | +4.35% | -30.83% | 928M | ||
| -0.14% | +1.60% | -2.98% | +25.77% | 816M | ||
| +2.43% | +3.27% | -16.78% | -33.94% | 757M | ||
| -0.89% | -9.49% | -9.77% | +4.96% | 732M | ||
| +1.18% | +2.64% | -18.48% | -13.97% | 674M | ||
| +0.95% | +10.01% | -0.37% | +19.78% | 638M | ||
| +1.40% | -1.44% | -2.68% | +4.32% | 565M | ||
| +0.86% | +6.80% | +29.40% | +11.48% | 533M | ||
| Average | +1.02% | +1.20% | -3.48% | +3.82% | ||
| Weighted average by Cap. | +0.88% | +1.27% | -1.70% | +13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecf3.49Vzw1BpIJ9k5KCP3m2EsO3Ho_29uhqlD2_cCcqCZf4.jOwxix42d80LgsXHuhnXwail4KTW0GKdeB69Q43QMoezrxKGFDNUpyW2lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:57:22 am | 0.142 | 20,000 | 352,000 |
| 02:57:22 am | 0.142 | 1,000 | 332,000 |
| 02:57:22 am | 0.14 | 10,000 | 331,000 |
| 02:02:56 am | 0.139 | 85,000 | 321,000 |
| 01:57:43 am | 0.139 | 5,000 | 236,000 |
| 01:28:40 am | 0.127 | 1,000 | 231,000 |
| 01:17:35 am | 0.138 | 30,000 | 230,000 |
Monthly variations
Annual change
| 2024 | -34.56% | ||
| 2023 | -30.00% | ||
| 2022 | +24.00% | ||
| 2021 | +11.61% | ||
| 2020 | -47.91% | ||
| 2019 | -20.37% | ||
| 2018 | -43.16% | ||
| 2017 | +69.64% | ||
| 2016 | -41.67% | ||
| 2015 | -11.11% | ||
| 2014 | +1.89% | ||
| 2013 | -16.54% | ||
| 2012 | +41.11% | ||
| 2011 | -45.78% | ||
| 2010 | +38.33% | ||
| 2009 | +20.00% | ||
| 2008 | -38.65% | ||
| 2007 | -62.09% | ||
| 2006 | +21.13% | ||
| 2005 | +24.56% |
- Stock Market
- Equities
- 531 Stock
- Quotes Samson Holding Ltd.
