SAMSUNG CARD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,150 KRW | +4.69% |
|
+11.68% | +24.11% |
| Feb. 12 | Samsung Card's Net Income Rises in Q4 | MT |
| 2023 | Samsung Card's Q2 Attributable Income Declines 6.5% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 38100 ₩ | 37450 ₩ | 37850 ₩ | 38350 ₩ | 40150 ₩ | 40,150 ₩ |
| Volume | 59 123 | 51 255 | 46 810 | 81 383 | 154 926 | 154 926 |
| Change | +0.93% | -1.71% | +1.07% | +1.32% | +4.69% | +4.69% |
| Opening | 37,350.00 | 38,450.00 | 37,250.00 | 37,800.00 | 38,850.00 | 38,850 |
| High | 38,300.00 | 38,500.00 | 38,200.00 | 38,700.00 | 40,450.00 | 40,450 |
| Low | 37,200.00 | 37,250.00 | 37,250.00 | 37,650.00 | 38,400.00 | 38,400 |
Performance
| 1 day | +4.69% | ||
| 1 week | +11.68% | ||
| Current month | +6.08% | ||
| 1 month | +4.42% | ||
| 3 months | +23.92% | ||
| 6 months | +28.27% | ||
| Current year | +24.11% | ||
| 1 year | +34.73% | ||
| 3 years | +14.55% | ||
| 5 years | +9.25% | ||
| 10 years | +8.81% |
Volumes
marketsDaily volume
154 926
Avg. Volume 20 sessions
89 819
Avg. Volume 20 sessions KRW
3 606 232 850.00
Avg. Volume 20 sessions USD
2 621 731.28
Record volume 1
6 546 184
Record volume 2
3 378 250
Record volume 3
2 184 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
4 089 637 138 927
Capitalization (USD)
2 973 166 200
Net sales (KRW)
4 004
Net sales (USD)
3
Number of employees
1 767
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
20.22 %
Free-Float capitalization (KRW)
897 606 806 562
Free-Float capitalization (USD)
652 560 148
Average Daily Capital Traded
0.09%
Highs and lows
1 week
37 200.00
40 450.00
1 month
34 850.0040 450.00
Current year
31 250.0041 600.00
1 year
28 150.0041 600.00
3 years
28 150.0041 600.00
5 years
22 000.0041 750.00
10 years
22 000.0055 300.00
Indicators
Moving average 5 days
38 380.00
Moving average 20 days
36 820.00
Moving average 50 days
37 873.00
Moving average 100 days
35 314.50
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-8.29%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-12.04%
STIM
RSI 9 days
72.46
RSI 14 days
65.48
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.69% | +11.68% | +24.11% | +34.73% | 2.97B | ||
| +1.42% | -4.11% | -6.84% | +8.70% | 49.88B | ||
| -0.11% | -1.44% | -5.35% | +17.79% | 30.53B | ||
| -0.33% | +2.81% | +63.34% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +38.61% | 23.38B | ||
| +0.07% | +6.05% | +17.05% | +54.83% | 17.94B | ||
| -0.11% | +3.78% | -7.09% | +34.39% | 11.81B | ||
| -0.44% | +5.27% | +21.38% | +86.91% | 11.27B | ||
| -10.55% | -2.90% | -29.25% | +28.70% | 8.31B | ||
| +0.58% | +2.79% | +15.00% | +66.34% | 8.13B | ||
| -0.14% | +4.07% | +36.46% | +103.26% | 6.39B | ||
| -0.08% | +3.44% | +3.35% | +30.69% | 6.09B | ||
| +0.26% | +17.34% | +81.58% | +365.31% | 5.48B | ||
| +0.96% | -11.27% | +6.75% | +12.31% | 5.26B | ||
| +0.65% | +1.51% | +21.68% | +72.52% | 5.1B | ||
| +0.82% | -1.97% | +12.26% | +51.31% | 4.5B | ||
| Average | -0.20% | +2.64% | +17.16% | +67.09% | ||
| Weighted average by Cap. | -0.02% | +0.62% | +13.80% | +43.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.11% | ||
| 2023 | +9.48% | ||
| 2022 | -6.19% | ||
| 2021 | -3.08% | ||
| 2020 | -15.80% | ||
| 2019 | +11.72% | ||
| 2018 | -12.75% | ||
| 2017 | -0.25% | ||
| 2016 | +28.69% | ||
| 2015 | -30.20% | ||
| 2014 | +18.18% | ||
| 2013 | +2.47% | ||
| 2012 | -6.17% | ||
| 2011 | -38.25% | ||
| 2010 | +9.57% | ||
| 2009 | +56.68% | ||
| 2008 | -27.04% | ||
| 2007 | -17.81% |
- Stock Market
- Equities
- A029780 Stock
- Quotes Samsung Card Co., Ltd.
