Quotes Samsung Electro-Mechanics Co., Ltd.
Equities
A009150
KR7009150004
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
146,200 KRW | +1.18% | +2.31% | -4.57% |
Mar. 12 | Samsung Group Initiates Open Hiring Drive for New Talent Acquisition | MT |
Feb. 24 | Samsung Electro-Mechanics Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 144900 ₩ | 143200 ₩ | 148000 ₩ | 144500 ₩ | 146200 ₩ |
Volume | 246 835 | 344 970 | 359 089 | 228 193 | 213 048 |
Change | +1.40% | -1.17% | +3.35% | -2.36% | +1.18% |
Opening | 144,300.00 | 144,200.00 | 144,800.00 | 146,200.00 | 146,000.00 |
High | 145,300.00 | 145,000.00 | 149,200.00 | 146,900.00 | 147,700.00 |
Low | 143,200.00 | 142,500.00 | 144,800.00 | 144,500.00 | 144,900.00 |
Performance
1 day | +1.18% | ||
1 week | +2.31% | ||
Current month | -1.68% | ||
1 month | -2.47% | ||
3 months | +2.24% | ||
6 months | +18.77% | ||
Current year | -4.57% | ||
1 year | +1.60% | ||
3 years | -22.03% | ||
5 years | +36.64% | ||
10 years | +111.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.18% | +2.31% | -4.57% | +1.60% | 7.87B | ||
+7.79% | +11.20% | +12.06% | +13.93% | 107B | ||
-0.06% | -0.17% | -0.62% | +2.87% | 29.43B | ||
+1.16% | +3.07% | +12.05% | +8.71% | 22.21B | ||
-0.62% | -6.66% | -16.05% | -9.59% | 17.75B | ||
0.00% | +1.34% | -6.34% | +8.42% | 17.25B | ||
+1.60% | +10.87% | +8.74% | +3.19% | 15.28B | ||
+0.94% | +7.02% | -4.89% | +40.84% | 12.2B | ||
+0.07% | +1.65% | -2.85% | -3.86% | 10.42B | ||
+2.80% | +0.02% | -8.86% | +14.17% | 9.04B | ||
+1.13% | +7.77% | +2.10% | +18.38% | 7.6B | ||
+1.08% | +3.15% | +19.31% | +51.94% | 6.37B | ||
+0.54% | +2.16% | -13.43% | -4.38% | 5.77B | ||
+3.12% | +3.00% | -8.08% | +4.86% | 5.48B | ||
+1.75% | +3.80% | -6.89% | -19.49% | 5.26B | ||
+2.50% | +3.70% | -21.30% | -10.29% | 5.13B | ||
Average | +1.56% | +3.54% | -2.48% | +7.58% | ||
Weighted average by Cap. | +3.43% | +5.71% | +3.33% | +9.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.57% | ||
2023 | +17.39% | ||
2022 | -33.92% | ||
2021 | +10.96% | ||
2020 | +42.40% | ||
2019 | +20.77% | ||
2018 | +3.50% | ||
2017 | +96.85% | ||
2016 | -19.24% | ||
2015 | +14.99% | ||
2014 | -25.07% | ||
2013 | -26.41% | ||
2012 | +27.67% | ||
2011 | -37.34% | ||
2010 | +15.35% | ||
2009 | +222.82% | ||
2008 | -32.25% | ||
2007 | +13.38% | ||
2006 | +12.74% | ||
2005 | +47.88% | ||
2004 | -34.09% | ||
2003 | -9.31% | ||
2002 | -0.68% | ||
2001 | +27.70% | ||
2000 | -54.57% | ||
1999 | +190.38% | ||
1998 | +136.36% | ||
1997 | -42.71% | ||
1996 | -45.95% | ||
1995 | -1.27% | ||
1994 | +6.76% | ||
1993 | +46.83% | ||
1992 | -3.08% |
- Stock Market
- Equities
- A009150 Stock
- Quotes Samsung Electro-Mechanics Co., Ltd.