End-of-day quote
Korea S.E.
2025-02-10
|
5-day change
|
1st Jan Change
|
126,300.00 KRW
|
-0.08%
|
|
+4.64%
|
-1.17%
|
|
2025-02-04
|
2025-02-05
|
2025-02-06
|
2025-02-07
|
Today
|
Last |
125700 ₩ |
127300 ₩ |
127300 ₩ |
126400 ₩ |
126300 ₩ |
Volume |
345 751 |
254 589 |
127 379 |
100 357 |
116 284 |
Change |
+2.44%
|
+1.27%
|
0.00%
|
-0.71%
|
-0.08%
|
Opening |
125,000.00 ₩ |
125,800.00 ₩ |
127,900.00 ₩ |
126,100.00 ₩ |
126,300.00 ₩ |
High |
128,000.00 ₩ |
129,500.00 ₩ |
128,700.00 ₩ |
127,700.00 ₩ |
127,100.00 ₩ |
Low |
123,900.00 ₩ |
124,800.00 ₩ |
125,700.00 ₩ |
125,300.00 ₩ |
124,600.00 ₩ |
Avg. Volume 20 sessions
234 262
Avg. Volume 20 sessions KRW
29 587 290 600.00
Avg. Volume 20 sessions USD
20 385 643.22
Record volume 1
4 972 056
Record volume 2
3 781 065
Record volume 3
3 006 420
Capital turnover ratio
0.00
Capitalization (KRW)
9 759 165 919 312
Capitalization (USD)
6 728 417 528
Number of employees
11 332
Free-Float capitalization (KRW)
4 973 413 676 237
Free-Float capitalization (USD)
3 428 899 973
Average Daily Capital Traded
0.3%
Moving average 5 days
126 600.00
Moving average 20 days
124 655.00
Moving average 50 days
131 978.00
Moving average 100 days
140 099.00
Price spread / (MMA5) +0.24% Price spread / (MMA20) -1.30% Price spread / (MMA50) +4.50% Price spread / (MMA100) +10.93%
More charts
|