SAMSUNG SDS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158,600 KRW | +5.59% |
|
+6.02% | -6.71% |
| Jan. 11 | South Korean shares end flat after cenbank hints at policy pivot | RE |
| Jan. 11 | S.Korean shares flat as cenbank extends rate pause; Samsung down | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 150900 ₩ | 152000 ₩ | 151500 ₩ | 150200 ₩ | 158600 ₩ | 158,600 ₩ |
| Volume | 107 718 | 115 243 | 82 130 | 91 884 | 195 430 | 195 430 |
| Change | +2.37% | +0.73% | -0.33% | -0.86% | +5.59% | +5.59% |
| Opening | 150,200.00 | 152,800.00 | 153,100.00 | 149,900.00 | 152,700.00 | 152,700 |
| High | 151,000.00 | 155,000.00 | 153,600.00 | 152,700.00 | 159,200.00 | 159,200 |
| Low | 147,600.00 | 150,300.00 | 150,900.00 | 148,000.00 | 152,200.00 | 152,200 |
Performance
| 1 day | -0.86% | ||
| 1 week | +0.40% | ||
| Current month | -8.13% | ||
| 1 month | -3.35% | ||
| 3 months | -4.57% | ||
| 6 months | +13.70% | ||
| Current year | -11.65% | ||
| 1 year | +26.97% | ||
| 3 years | -22.18% | ||
| 5 years | -32.04% |
Volumes
marketsDaily volume
91 884
Avg. Volume 20 sessions
106 375
Avg. Volume 20 sessions KRW
15 977 525 000.00
Avg. Volume 20 sessions USD
11 615 660.68
Record volume 1
4 972 056
Record volume 2
3 781 065
Record volume 3
3 006 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
11 635 642 108 666
Capitalization (USD)
8 459 111 813
Net sales (KRW)
13 277
Net sales (USD)
10
Number of employees
11 417
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
51.1 %
Free-Float capitalization (KRW)
5 947 391 703 171
Free-Float capitalization (USD)
4 323 753 768
Average Daily Capital Traded
0.14%
Highs and lows
1 week
147 600.00
155 000.00
1 month
144 500.00171 800.00
Current year
144 500.00173 000.00
1 year
114 400.00174 000.00
3 years
113 000.00194 000.00
5 years
113 000.00229 500.00
10 years
113 000.00429 500.00
Indicators
Moving average 5 days
150 400.00
Moving average 20 days
153 785.00
Moving average 50 days
157 128.00
Moving average 100 days
160 746.00
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
43.83
RSI 14 days
43.22
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +0.40% | -11.65% | +26.97% | 8.46B | ||
| +1.26% | +2.30% | +1.82% | +13.21% | 15.16B | ||
| +0.16% | +0.06% | +6.83% | +27.65% | 7.56B | ||
| +0.40% | +2.72% | +4.27% | +18.67% | 4.96B | ||
| -4.85% | +2.74% | -44.47% | +186.11% | 4.55B | ||
| +0.78% | +0.19% | +12.35% | +44.38% | 3B | ||
| +2.50% | +3.53% | +8.53% | +60.17% | 2.41B | ||
| -0.78% | -3.04% | -17.18% | -31.96% | 2.26B | ||
| -9.40% | -8.48% | -19.18% | -34.44% | 1.97B | ||
| -0.53% | -6.33% | -6.24% | -16.37% | 1.15B | ||
| +1.44% | +2.93% | -33.61% | -56.66% | 1.12B | ||
| +0.14% | +0.71% | +46.80% | +2.30% | 1.04B | ||
| -2.76% | +0.56% | -12.86% | -28.16% | 986M | ||
| -1.66% | -11.84% | -12.63% | -15.04% | 893M | ||
| -2.41% | +1.67% | +8.48% | +53.80% | 935M | ||
| -2.33% | +3.23% | -10.77% | -12.97% | 933M | ||
| Average | -1.19% | -0.29% | -4.97% | +14.85% | ||
| Weighted average by Cap. | -0.50% | +0.63% | -4.21% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.65% | ||
| 2023 | +38.21% | ||
| 2022 | -21.41% | ||
| 2021 | -12.32% | ||
| 2020 | -8.23% | ||
| 2019 | -4.66% | ||
| 2018 | +2.00% | ||
| 2017 | +43.37% | ||
| 2016 | -45.08% | ||
| 2015 | -13.46% | ||
| 2014 | -10.38% |
- Stock Market
- Equities
- A018260 Stock
- Quotes Samsung SDS Co.,Ltd.
