Quotes 5-day view: Samsung SDS Co.,Ltd.

End-of-day quote Korea S.E.
  2025-02-04 2025-02-05 2025-02-06 2025-02-07 Today
Last 125700 ₩ 127300 ₩ 127300 ₩ 126400 ₩ 126300 ₩
Volume 345 751 254 589 127 379 100 357 116 284
Change +2.44% +1.27% 0.00% -0.71% -0.08%
Opening 125,000.00 125,800.00 127,900.00 126,100.00 126,300.00
High 128,000.00 129,500.00 128,700.00 127,700.00 127,100.00
Low 123,900.00 124,800.00 125,700.00 125,300.00 124,600.00

Performance

1 day-0.08%
1 week+4.64%
Current month+4.64%
1 month-1.10%
3 months-6.93%
6 months-10.36%
Current year-1.17%
1 year-17.45%
3 years-10.74%
5 years-36.21%
10 years-48.66%

Volumes

markets
Daily volume
116 284
Avg. Volume 20 sessions
234 262
Avg. Volume 20 sessions KRW
29 587 290 600.00
Avg. Volume 20 sessions USD
20 385 643.22
Record volume 1
4 972 056
Record volume 2
3 781 065
Record volume 3
3 006 420
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (KRW)
9 759 165 919 312
Capitalization (USD)
6 728 417 528
Net sales (KRW)
13 828
Net sales (USD)
10
Number of employees
11 332
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
50.94 %
Free-Float capitalization (KRW)
4 973 413 676 237
Free-Float capitalization (USD)
3 428 899 973
Average Daily Capital Traded
0.3%

Indicators

Moving average 5 days
126 600.00
Moving average 20 days
124 655.00
Moving average 50 days
131 978.00
Moving average 100 days
140 099.00
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+10.93%
STIM
RSI 9 days
52.98
RSI 14 days
49.32

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-0.08%+4.64%-17.45%-10.74% 6.73B
-0.03%+1.02%+18.93%+50.96% 41.48B
+0.10%+6.57%+41.92%+7.98% 21.48B
-0.41%+2.91%+19.27%+67.67% 9.08B
+0.19%+1.27%+27.06%+17.29% 6.16B
+0.84%+8.56%+77.91%+133.12% 5.16B
+8.88%+29.58%+70.69%+14.57% 3.72B
-0.15%-0.45%+39.12%+86.13% 3.26B
+1.08%+8.48%+358.70%+122.11% 2.37B
+4.04%+21.99%+4.69%-29.05% 2.08B
Average +1.45%+8.07%+64.08%+46.00% 10.15B
Weighted average by Cap. +0.45%+4.85%+35.08%+41.22%
See all sector performances

Historical Quotes: Samsung SDS Co.,Ltd.

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Samsung SDS Co.,Ltd.
More charts

Course Extremes

1 week
123 900.00
Extreme 123900
129 500.00
1 month
113 100.00
Extreme 113100
129 500.00
Current year
113 100.00
Extreme 113100
132 000.00
1 year
113 100.00
Extreme 113100
173 000.00
3 years
113 000.00
Extreme 113000
174 000.00
5 years
113 000.00
Extreme 113000
229 500.00
10 years
113 000.00
Extreme 113000
341 000.00

Monthly variations

Annual variations

2025-1.17%
2024-24.82%
2023+38.21%
2022-21.41%
2021-12.32%
2020-8.23%
2019-4.66%
2018+2.00%
2017+43.37%
2016-45.08%
2015-13.46%
2014-10.38%
  1. Stock Market
  2. Equities
  3. A018260 Stock
  4. Quotes Samsung SDS Co.,Ltd.