|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164,800.00 KRW | -3.63% |
|
-8.09% | -3.91% |
Quotes 5-day view: Samsung SDS Co., Ltd.
End-of-day quote Korea S.E.| 2026-05-14 | 2026-05-15 | 2026-05-18 | 2026-05-19 | 2026-05-20 | |
|---|---|---|---|---|---|
| Last | 182,900.00 ₩ | 189,000.00 ₩ | 180,600.00 ₩ | 171,000.00 ₩ | 164,800.00 ₩ |
| Volume | 593,433 | 1,871,174 | 599,783 | 461,703 | 368,587 |
| Change | +2.01% | +3.34% | -4.44% | -5.32% | -3.63% |
| Opening | 180,200.00 ₩ | 185,500.00 ₩ | 189,000.00 ₩ | 178,700.00 ₩ | 169,400.00 ₩ |
| High | 188,300.00 ₩ | 212,000.00 ₩ | 189,000.00 ₩ | 179,100.00 ₩ | 172,900.00 ₩ |
| Low | 178,400.00 ₩ | 181,900.00 ₩ | 173,500.00 ₩ | 168,300.00 ₩ | 161,600.00 ₩ |
Performance
| 1 day | -3.63% | ||
| 1 week | -8.09% | ||
| Current month | -0.84% | ||
| 1 month | -9.70% | ||
| 3 months | -3.96% | ||
| 6 months | +0.37% | ||
| Current year | -3.91% | ||
| 1 year | +24.10% | ||
| 3 years | +35.19% | ||
| 5 years | -8.70% | ||
| 10 years | -7.68% |
Volumes
marketsDaily volume
368,587
Avg. Volume 20 sessions
526,498
Avg. Volume 20 sessions KRW
86,766,870,400
Avg. Volume 20 sessions USD
57,960,269.43
Record volume 1
4,972,056
Record volume 2
3,781,065
Record volume 3
3,006,420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
13,117,056,365,269
Capitalization (USD)
8,762,193,652
Net sales (KRW)
13,930
Net sales (USD)
9
Number of employees
11,332
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
50.99 %
Free-Float capitalization (KRW)
6,690,258,045,373
Free-Float capitalization (USD)
4,469,092,374
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
177,660
Moving average 20 days
174,835
Moving average 50 days
165,780
Moving average 100 days
169,758
Price spread / (MMA5)
+7.80%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+3.01%
RSI 9 days
37.87
RSI 14 days
43.58
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.63% | -8.09% | +24.10% | +35.19% | 8.76B | |
| -0.03% | +2.61% | -45.71% | -23.17% | 22.37B | |
| +1.43% | +0.73% | -16.06% | +19.57% | 15.96B | |
| +0.23% | +2.32% | +2.32% | +12.68% | 7.14B | |
| -0.10% | +10.52% | -29.83% | -2.91% | 4.48B | |
| -1.17% | -4.34% | -8.58% | +73.92% | 4.13B | |
| -2.28% | -0.36% | +107.85% | +233.43% | 3.66B | |
| -4.35% | -14.43% | +33.86% | +157.16% | 3.12B | |
| -2.49% | -3.14% | -8.00% | -29.26% | 2.05B | |
| -0.94% | -0.36% | +17.40% | +31.97% | 1.95B | |
| Average | -1.33% | -1.82% | +7.73% | +50.86% | 7.36B | |
| Weighted average by Cap. | -0.57% | -0.73% | -9.53% | +24.90% |
Historical Quotes: Samsung SDS Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 161,600 |  | 212,000 |
| 1 month | 161,600 | | 212,000 |
| Current year | 146,100 | | 212,000 |
| 1 year | 127,100 | | 212,000 |
| 3 years | 109,000 | | 212,000 |
| 5 years | 109,000 | | 212,000 |
| 10 years | 109,000 | | 270,000 |
Monthly variations
Annual variations
| 2026 | -3.91% | ||
| 2025 | +34.19% | ||
| 2024 | -24.82% | ||
| 2023 | +38.21% | ||
| 2022 | -21.41% | ||
| 2021 | -12.32% | ||
| 2020 | -8.23% | ||
| 2019 | -4.66% | ||
| 2018 | +2.00% | ||
| 2017 | +43.37% | ||
| 2016 | -45.08% | ||
| 2015 | -13.46% | ||
| 2014 | -10.38% |
- Stock Market
- Equities
- A018260 Stock
- Quotes Samsung SDS Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
