SAMUDERA SHIPPING LINE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.895 SGD | +3.47% |
|
+8.48% | +35.61% |
| Apr. 25 | Samudera Shipping Acquires Ethylene Gas Carrier | MT |
| Apr. 11 | Samudera Shipping Line Ltd Announces Board and Committee Changes, Effective 29 April 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.865 $ | 0.875 $ | 0.865 $ | 0.895 $ |
| Volume | 2 723 800 | 3 655 000 | 2 660 500 | 6 415 500 |
| Change | +0.58% | +1.16% | -1.14% | +3.47% |
| Opening | 0.86 | 0.87 | 0.88 | 0.87 |
| High | 0.89 | 0.88 | 0.89 | 0.91 |
| Low | 0.86 | 0.86 | 0.86 | 0.86 |
Performance
| 1 day | +3.47% | ||
| 1 week | +8.48% | ||
| Current month | +18.54% | ||
| 1 month | +17.76% | ||
| 3 months | +23.45% | ||
| 6 months | +32.59% | ||
| Current year | +35.61% | ||
| 1 year | -32.71% | ||
| 3 years | +188.71% | ||
| 5 years | +420.35% | ||
| 10 years | +543.88% |
Volumes
marketsDaily volume
6 415 500
Estimated daily volume
6 415 500
Avg. Volume 20 sessions
3 915 379
Daily volume ratio
1.64
Avg. Volume 20 sessions SGD
3 504 264.21
Avg. Volume 20 sessions USD
2 571 937.19
Record volume 1
94 160 400
Record volume 2
56 074 800
Record volume 3
53 637 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (SGD)
353 380 242
Capitalization (USD)
353 380 242
Net sales (USD)
582 931 000
Number of employees
156
Sales / Employee (USD)
3 736 737
Free-Float
28.15 %
Free-Float capitalization (SGD)
73 149 192
Free-Float capitalization (USD)
99 665 774
Average Daily Capital Traded
0.99%
Highs and lows
1 week
0.83
0.91
1 month
0.760.91
Current year
0.650.91
1 year
0.571.29
3 years
0.281.55
5 years
0.101.55
10 years
0.101.55
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.83
Moving average 50 days
0.78
Moving average 100 days
0.74
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-13.34%
Price spread / (MMA100)
-17.80%
STIM
RSI 9 days
61.34
RSI 14 days
61.91
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | +8.48% | +35.61% | -32.71% | 353M | ||
| +3.31% | +8.41% | +30.31% | +17.61% | 12.25B | ||
| +1.60% | +7.90% | +21.24% | +39.23% | 4.13B | ||
| +1.65% | +5.72% | +36.60% | -12.00% | 4B | ||
| +1.19% | +7.29% | +16.23% | +15.58% | 2.8B | ||
| -0.28% | -6.68% | -15.05% | - | 1.89B | ||
| -0.63% | -3.80% | +18.10% | -9.83% | 1.88B | ||
| +3.08% | +11.67% | +16.21% | +58.23% | 1.85B | ||
| +16.07% | +29.99% | +33.94% | -21.17% | 1.59B | ||
| +2.38% | +3.62% | +32.12% | +10.45% | 1.57B | ||
| +1.66% | +3.08% | +1.55% | +31.16% | 1.46B | ||
| +2.78% | +0.36% | +6.53% | +6.94% | 1.44B | ||
| +2.26% | +7.78% | +13.16% | +32.51% | 1.4B | ||
| +1.73% | +8.18% | +59.91% | +92.47% | 1.38B | ||
| +11.88% | +7.84% | -3.18% | -29.01% | 1.33B | ||
| -0.26% | +10.94% | +42.57% | +156.06% | 1.3B | ||
| Average | +3.24% | +7.28% | +21.61% | +23.70% | ||
| Weighted average by Cap. | +2.93% | +7.15% | +23.80% | +21.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41fbbbbcc3ca74.jfXvBv7WDDOqSq_144ehU1cXqEZVicCD6ydpLik7Zpo.9MKoM9OUa3DiC96igerFGiYl8Dc_yK7yilYZVloPKc3chYVlnOduWZMcnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:36 am | 0.895 | 100 | 6,360,500 |
| 05:04:34 am | 0.895 | 10,000 | 6,360,400 |
| 05:04:34 am | 0.895 | 3,500 | 6,350,400 |
| 05:04:34 am | 0.895 | 5,000 | 6,346,900 |
| 05:04:34 am | 0.895 | 5,000 | 6,341,900 |
| 05:04:34 am | 0.895 | 300 | 6,336,900 |
| 05:04:34 am | 0.895 | 1,200 | 6,336,600 |
| 05:04:34 am | 0.895 | 2,200 | 6,335,400 |
| 05:04:34 am | 0.895 | 100 | 6,333,200 |
| 05:04:34 am | 0.895 | 9,700 | 6,333,100 |
Monthly variations
Annual change
| 2024 | +35.61% | ||
| 2023 | -21.43% | ||
| 2022 | +47.37% | ||
| 2021 | +128.00% | ||
| 2020 | +59.24% | ||
| 2019 | -5.42% | ||
| 2018 | -29.36% | ||
| 2017 | +46.88% | ||
| 2016 | -27.27% | ||
| 2015 | -8.33% | ||
| 2014 | +69.01% | ||
| 2013 | -15.98% | ||
| 2012 | +24.26% | ||
| 2011 | -40.87% | ||
| 2010 | +9.52% | ||
| 2009 | +44.83% | ||
| 2008 | -62.82% | ||
| 2007 | +14.71% | ||
| 2006 | -29.04% | ||
| 2005 | +33.72% | ||
| 2004 | -4.44% | ||
| 2003 | +233.33% | ||
| 2002 | -41.30% | ||
| 2001 | -25.81% | ||
| 2000 | -47.01% | ||
| 1999 | +225.00% | ||
| 1998 | -21.74% |
- Stock Market
- Equities
- S56 Stock
- Quotes Samudera Shipping Line Ltd
