LK SAMYANG CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,769 KRW | +1.09% |
|
-3.28% | -6.40% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1759 ₩ | 1756 ₩ | 1757 ₩ | 1750 ₩ | 1769 ₩ |
| Volume | 913 882 | 322 751 | 230 709 | 113 643 | 132 479 |
| Change | -3.83% | -0.17% | +0.06% | -0.40% | +1.09% |
| Opening | 1,830.00 | 1,800.00 | 1,756.00 | 1,770.00 | 1,750.00 |
| High | 1,831.00 | 1,800.00 | 1,763.00 | 1,770.00 | 1,788.00 |
| Low | 1,753.00 | 1,749.00 | 1,743.00 | 1,750.00 | 1,750.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | -3.28% | ||
| Current month | -4.89% | ||
| 1 month | -4.89% | ||
| 3 months | -2.16% | ||
| 6 months | -7.48% | ||
| Current year | -6.40% | ||
| 1 year | -17.80% | ||
| 3 years | -11.99% | ||
| 5 years | -40.64% |
Volumes
marketsDaily volume
132 479
Avg. Volume 20 sessions
791 072
Avg. Volume 20 sessions KRW
1 399 406 368.00
Avg. Volume 20 sessions USD
1 013 170.21
Record volume 1
42 282 785
Record volume 2
9 337 616
Record volume 3
4 707 180
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
90 137 843 923
Capitalization (USD)
65 259 799
Net sales (KRW)
39 031 722 710
Net sales (USD)
28 258 967
Free-Float
31.97 %
Free-Float capitalization (KRW)
28 814 828 476
Free-Float capitalization (USD)
20 861 936
Average Daily Capital Traded
1.55%
Highs and lows
1 week
1 743.00
1 800.00
1 month
1 741.002 475.00
Current year
1 741.002 475.00
1 year
1 741.002 475.00
3 years
1 741.003 030.00
5 years
1 470.003 270.00
10 years
1 470.003 990.00
Indicators
Moving average 5 days
1 758.20
Moving average 20 days
1 840.10
Moving average 50 days
1 835.24
Moving average 100 days
1 857.40
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
32.28
RSI 14 days
35.39
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -3.28% | -6.40% | -17.80% | 65.26M | ||
| +0.69% | +4.27% | -23.34% | +9.45% | 9.01B | ||
| +2.08% | +4.96% | +17.55% | +15.56% | 3.55B | ||
| +2.47% | +4.82% | +3.45% | +17.41% | 1.51B | ||
| +1.79% | +5.96% | -23.03% | -11.03% | 1.27B | ||
| +5.00% | +4.90% | -31.62% | -48.68% | 1.29B | ||
| -0.54% | +0.86% | +58.52% | +295.97% | 1.01B | ||
| +5.01% | +10.28% | -23.73% | +42.25% | 1.04B | ||
| +1.74% | +5.94% | +18.50% | +124.04% | 896M | ||
| +15.72% | +17.76% | +38.35% | +117.11% | 836M | ||
| +6.14% | +16.11% | -9.65% | +2.94% | 663M | ||
| +3.48% | +9.71% | -30.79% | +7.21% | 597M | ||
| +2.22% | +4.19% | -7.98% | +0.78% | 554M | ||
| -2.70% | +3.51% | -27.03% | -12.43% | 504M | ||
| +0.82% | +22.84% | +5.59% | +16.38% | 501M | ||
| +4.54% | +10.31% | -25.77% | -17.15% | 458M | ||
| Average | +3.10% | +6.67% | -4.21% | +33.88% | ||
| Weighted average by Cap. | +2.27% | +5.09% | -7.65% | +27.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.40% | ||
| 2023 | -4.64% | ||
| 2022 | -4.25% | ||
| 2021 | +9.99% | ||
| 2020 | -26.20% | ||
| 2019 | -1.16% | ||
| 2018 | -28.93% | ||
| 2017 | +8.04% |
- Stock Market
- Equities
- A225190 Stock
- Quotes LK Samyang Co., Ltd
