End-of-day quote
Korea S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
17,070
KRW
|
+1.19%
|
|
+0.71%
|
+7.97%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
17340 ₩
|
17390 ₩
|
16710 ₩
|
16870 ₩
|
17070 ₩
|
Volume |
10 818 |
9 229 |
51 700 |
10 904 |
5 361 |
Change |
+2.30%
|
+0.29%
|
-3.91%
|
+0.96%
|
+1.19%
|
Opening |
16,950.00 |
17,290.00 |
17,330.00 |
16,660.00 |
16,870.00 |
High |
17,470.00 |
17,500.00 |
17,330.00 |
16,900.00 |
17,070.00 |
Low |
16,800.00 |
17,150.00 |
16,450.00 |
16,600.00 |
16,820.00 |
Avg. Volume 20 sessions
15 871
Avg. Volume 20 sessions KRW
270 917 970.00
Avg. Volume 20 sessions USD
196 957.36
Record volume 1
3 255 132
Record volume 2
1 483 075
Record volume 3
1 021 308
Capital turnover ratio
0.00
Capitalization (KRW)
269 333 612 105
Capitalization (USD)
195 805 536
Net sales (KRW)
421 668 811 100
Net sales (USD)
306 553 226
Free-Float capitalization (KRW)
76 320 507 822
Free-Float capitalization (USD)
55 485 009
Average Daily Capital Traded
0.1%
Moving average 5 days
17 076.00
Moving average 20 days
17 288.50
Moving average 50 days
17 616.40
Moving average 100 days
17 064.00
Price spread / (MMA5) +0.04% Price spread / (MMA20) +1.28% Price spread / (MMA50) +3.20% Price spread / (MMA100) -0.04%
More charts
|