SAN YANG MA (CHONGQING) LOGISTICS CO.,LTD. Quotes San Yang Ma (Chongqing) Logistics Co.,Ltd.
Equities
001317
CNE100005H49
Ground Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.6 CNY | -0.93% |
|
-3.79% | -31.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 25.57 ¥ | 25.09 ¥ | 23.81 ¥ | 24.83 ¥ | 24.6 ¥ |
| Volume | 928 405 | 647 832 | 1 589 100 | 1 219 000 | 759 600 |
| Change | -1.01% | -1.88% | -5.10% | +4.28% | -0.93% |
| Opening | 25.84 | 25.56 | 24.96 | 24.09 | 24.65 |
| High | 26.00 | 25.62 | 25.48 | 24.99 | 24.71 |
| Low | 24.91 | 25.03 | 23.50 | 23.92 | 24.12 |
Performance
| 1 day | -0.93% | ||
| 1 week | -3.79% | ||
| Current month | -8.48% | ||
| 1 month | -13.32% | ||
| 3 months | -13.29% | ||
| 6 months | -31.72% | ||
| Current year | -31.00% | ||
| 1 year | -34.36% |
Volumes
marketsDaily volume
759 600
Avg. Volume 20 sessions
1 114 814
Avg. Volume 20 sessions CNY
27 424 424.40
Avg. Volume 20 sessions USD
3 780 813.42
Record volume 1
16 477 440
Record volume 2
15 643 600
Record volume 3
14 937 040
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 970 553 644
Capitalization (USD)
271 666 437
Net sales (CNY)
980 265 801
Net sales (USD)
135 142 384
Number of employees
781
Sales / Employee (CNY)
1 255 142
Sales / Employee (USD)
173 038
Free-Float
32.63 %
Free-Float capitalization (CNY)
642 917 771
Free-Float capitalization (USD)
88 634 573
Average Daily Capital Traded
1.39%
Highs and lows
1 week
23.50
25.48
1 month
23.5028.66
Current year
21.3036.20
1 year
21.3045.00
3 years
19.20108.63
5 years
19.20108.63
10 years
19.20108.63
Indicators
Moving average 5 days
24.78
Moving average 20 days
26.69
Moving average 50 days
27.23
Moving average 100 days
28.35
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+8.50%
Price spread / (MMA50)
+10.69%
Price spread / (MMA100)
+15.24%
STIM
RSI 9 days
34.15
RSI 14 days
37.13
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -3.79% | -31.00% | -34.36% | 272M | ||
| -0.95% | -1.18% | +1.76% | +11.20% | 78.09B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.07% | +3.47% | +22.21% | +120.70% | 12.45B | ||
| -1.58% | -2.70% | -13.25% | +12.72% | 11.81B | ||
| -1.33% | -1.79% | -2.25% | -5.88% | 9.89B | ||
| -1.53% | +2.90% | -15.13% | -12.22% | 7.91B | ||
| +2.04% | +0.70% | -12.85% | -10.71% | 6.77B | ||
| +0.95% | -9.77% | -9.00% | -43.77% | 5.09B | ||
| -2.30% | -0.33% | +3.09% | +45.84% | 5.2B | ||
| -1.08% | -1.34% | -3.42% | +2.80% | 4.5B | ||
| -0.96% | +1.20% | -10.84% | -14.54% | 3.98B | ||
| -1.75% | -1.89% | -7.40% | +10.56% | 2.65B | ||
| -0.75% | +6.05% | -9.32% | +27.95% | 2.55B | ||
| -0.40% | -1.08% | -20.83% | +23.71% | 1.46B | ||
| -1.17% | -1.64% | -8.87% | -23.03% | 1.34B | ||
| Average | -0.84% | -0.82% | -7.32% | +6.93% | ||
| Weighted average by Cap. | -0.97% | -0.82% | -0.85% | +13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.00% | ||
| 2023 | -16.71% | ||
| 2022 | -50.08% | ||
| 2021 | +272.14% |
- Stock Market
- Equities
- 001317 Stock
- Quotes San Yang Ma (Chongqing) Logistics Co.,Ltd.
