SANAM REAL ESTATE COMPANY K.S.C.(PUBLIC) Quotes Sanam Real Estate Company K.S.C.(Public)
Equities
SANAM
KW0EQ0401665
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.179 KWD | +2.29% |
|
+2.70% | +17.45% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.168571 KWD | 0.176 KWD | 0.175 KWD | 0.175 KWD | 0.179 KWD |
| Volume | 2 735 398 | 406 418 | 487 522 | 626 400 | 786 927 |
| Change | -3.28% | +4.41% | -0.57% | 0.00% | +2.29% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 |
| High | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | +2.29% | ||
| 1 week | +2.70% | ||
| Current month | +3.83% | ||
| 1 month | +6.80% | ||
| 3 months | -13.40% | ||
| 6 months | +11.88% | ||
| Current year | +17.45% | ||
| 1 year | +74.29% | ||
| 3 years | +121.53% | ||
| 5 years | +146.22% | ||
| 10 years | +99.78% |
Volumes
marketsDaily volume
786 927
Avg. Volume 20 sessions
965 565
Avg. Volume 20 sessions KWD
172 836.14
Avg. Volume 20 sessions USD
562 984.15
Record volume 1
39 273 580
Record volume 2
24 202 552
Record volume 3
23 851 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KWD)
18 785 210
Capitalization (USD)
61 189 608
Net sales (KWD)
312 114
Net sales (USD)
1 016 658
Free-Float
59.07 %
Free-Float capitalization (KWD)
10 568 559
Free-Float capitalization (USD)
34 425 273
Average Daily Capital Traded
0.92%
Highs and lows
1 week
0.17
0.18
1 month
0.160.19
Current year
0.150.28
1 year
0.090.28
3 years
0.070.28
5 years
0.040.28
10 years
0.040.28
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-5.03%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
60.21
RSI 14 days
55.45
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +2.70% | +17.45% | +74.29% | 61.19M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.74% | +2.58% | +16.62% | +80.30% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -0.39% | -4.86% | -3.54% | +27.33% | 18.48B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.73B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +0.30% | +6.42% | +17.00% | +141.83% | 14.22B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.82B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
| Average | +1.42% | +2.55% | +10.08% | +26.30% | ||
| Weighted average by Cap. | +1.36% | +2.21% | +11.21% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.47% | ||
| 2023 | +64.93% | ||
| 2022 | -20.28% | ||
| 2021 | +128.70% | ||
| 2020 | -13.75% | ||
| 2019 | +15.27% | ||
| 2018 | -0.86% | ||
| 2017 | +16.67% | ||
| 2016 | -32.58% | ||
| 2015 | -27.05% | ||
| 2014 | -11.59% | ||
| 2013 | +7.81% | ||
| 2012 | -13.51% | ||
| 2011 | -11.90% | ||
| 2010 | -19.23% | ||
| 2009 | -25.71% | ||
| 2008 | -44.00% | ||
| 2007 | +26.41% | ||
| 2006 | -49.39% | ||
| 2005 | +16.64% |
- Stock Market
- Equities
- SANAM Stock
- Quotes Sanam Real Estate Company K.S.C.(Public)
