Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.02 CAD | +0.17% | -3.06% | +41.98% |
Feb. 09 | Sangoma Technologies Upgraded to Buy at TD | MT |
Feb. 08 | Transcript : Sangoma Technologies Corporation, Q2 2024 Earnings Call, Feb 08, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.11 $ | 6.21 $ | 6.01 $ | 6.02 $ |
Volume | 1 303 | 2 614 | 9 864 | 8 001 |
Change | +0.33% | +1.64% | -3.22% | +0.17% |
Opening | 6.05 | 6.12 | 6.13 | 6.01 |
High | 6.12 | 6.21 | 6.13 | 6.12 |
Low | 6.05 | 6.12 | 6.00 | 5.97 |
Performance
1 day | +0.17% | ||
1 week | -3.06% | ||
Current month | -8.09% | ||
1 month | -7.67% | ||
3 months | +62.70% | ||
6 months | +58.42% | ||
Current year | +41.98% | ||
1 year | +25.68% | ||
3 years | -78.82% | ||
5 years | -50.00% | ||
10 years | +107.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.17% | -3.06% | +41.98% | +25.68% | 147M | ||
-0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
-0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
+10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
-0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
+0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
+1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
+12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
+0.03% | +1.95% | -9.05% | +4.76% | 17.46B | ||
+3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
-0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
+1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
+2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
+0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
-2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
+2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
Average | +1.94% | +4.13% | +14.39% | +19.03% | ||
Weighted average by Cap. | +2.01% | +4.33% | +12.41% | +26.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:50 pm | 6.02 | 100 | 8,000 |
03:57:59 pm | 6.02 | 100 | 7,900 |
02:36:05 pm | 6 | 400 | 7,800 |
02:36:05 pm | 6.01 | 100 | 7,400 |
02:36:05 pm | 6.02 | 200 | 7,300 |
11:12:47 am | 6 | 300 | 7,100 |
11:02:53 am | 6 | 100 | 6,800 |
11:02:53 am | 6.01 | 100 | 6,700 |
11:02:23 am | 6.12 | 100 | 6,600 |
11:02:23 am | 6.12 | 100 | 6,500 |
Monthly variations
Annual change
2024 | +41.98% | ||
2023 | -33.23% | ||
2022 | -70.90% | ||
2021 | -12.19% | ||
2020 | +42.57% | ||
2019 | +112.82% | ||
2018 | +67.14% | ||
2017 | +84.21% | ||
2016 | +46.15% | ||
2015 | -16.13% | ||
2014 | +51.22% | ||
2013 | -40.58% | ||
2012 | -29.59% | ||
2011 | +8.89% | ||
2010 | -50.00% | ||
2009 | +87.50% | ||
2008 | -58.62% | ||
2007 | +78.46% | ||
2006 | +106.35% | ||
2005 | -7.35% | ||
2004 | -10.53% | ||
2003 | +100.00% | ||
2002 | -17.39% | ||
2001 | -59.65% | ||
2000 | -43.00% |
- Stock Market
- Equities
- STC Stock
- Quotes Sangoma Technologies Corporation