SANGUI BIOTECH INTERNATIONAL, INC. Quotes Sangui Biotech International, Inc.
Equities
SBH
US80105B1017
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002 EUR | -20.00% |
|
-.--% | -33.33% |
Performance
| 1 day | -20.00% | ||
| 3 months | -42.86% | ||
| 6 months | -77.78% | ||
| Current year | -33.33% | ||
| 1 year | -66.67% | ||
| 3 years | -90.00% | ||
| 5 years | -92.00% | ||
| 10 years | -97.92% |
Volumes
marketsDaily volume
50 000
Avg. Volume 20 sessions
50 417
Avg. Volume 20 sessions
100.83
Avg. Volume 20 sessions USD
107.81
Record volume 1
5 428 334
Record volume 2
3 699 715
Record volume 3
3 162 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
448 172
Capitalization (USD)
448 172
Net sales (USD)
69 190
Free-Float
86.94 %
Free-Float capitalization (EUR)
416 726
Free-Float capitalization (USD)
389 747
Average Daily Capital Traded
0.02%
Highs and lows
Current year
0.00
0.00
1 year
0.000.01
3 years
0.000.02
5 years
0.000.03
10 years
0.000.11
Indicators
Moving average 100 days
0.01
Price spread / (MMA100)
+400.00%
STIM
RSI 9 days
21.84
RSI 14 days
28.37
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -.--% | -33.33% | -66.67% | 448K | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.30% | +1.33% | +4.06% | +6.03% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -70.00% | ||
| 2022 | -28.57% | ||
| 2021 | -.--% | ||
| 2020 | -17.65% | ||
| 2019 | -19.05% | ||
| 2018 | -25.00% | ||
| 2017 | -30.00% | ||
| 2016 | +42.86% | ||
| 2015 | -48.15% | ||
| 2014 | -62.24% | ||
| 2013 | -55.31% | ||
| 2012 | +126.95% | ||
| 2011 | +113.64% | ||
| 2010 | -32.65% | ||
| 2009 | +8.89% | ||
| 2008 | -49.44% | ||
| 2007 | +9.20% | ||
| 2006 | +48.18% | ||
| 2005 | -8.33% | ||
| 2004 | +9.09% | ||
| 2003 | +46.67% | ||
| 2002 | -82.56% | ||
| 2001 | -67.18% | ||
| 2000 | -62.57% | ||
| 1999 | +3.24% |
- Stock Market
- Equities
- SBH Stock
- Quotes Sangui Biotech International, Inc.
