SANKO MARKETING FOODS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166 JPY | +0.61% |
|
+4.40% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 164 ¥ | 168 ¥ | 165 ¥ | 166 ¥ |
| Volume | 210 000 | 216 500 | 93 900 | 38 300 |
| Change | +3.14% | +2.44% | -1.79% | +0.61% |
| Opening | 161.00 | 165.00 | 168.00 | 168.00 |
| High | 167.00 | 169.00 | 168.00 | 168.00 |
| Low | 160.00 | 164.00 | 165.00 | 165.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | +4.40% | ||
| Current month | +5.06% | ||
| 1 month | +3.75% | ||
| 3 months | -4.05% | ||
| 6 months | +16.90% | ||
| 1 year | -16.58% | ||
| 3 years | -35.41% | ||
| 5 years | -57.97% | ||
| 10 years | -81.92% |
Volumes
marketsDaily volume
38 300
Estimated daily volume
38 300
Avg. Volume 20 sessions
77 208
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
12 816 528.00
Avg. Volume 20 sessions USD
82 256.48
Record volume 1
9 988 700
Record volume 2
7 092 500
Record volume 3
4 994 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 367 079 776
Capitalization (USD)
28 027 918
Net sales (JPY)
7 119 000 000
Net sales (USD)
45 689 742
Number of employees
220
Sales / Employee (JPY)
32 359 091
Sales / Employee (USD)
207 681
Free-Float
53.08 %
Free-Float capitalization (JPY)
2 318 537 265
Free-Float capitalization (USD)
14 880 372
Average Daily Capital Traded
0.29%
Highs and lows
1 week
160.00
169.00
1 month
154.00169.00
Current year
150.00182.00
1 year
130.00311.00
3 years
130.00357.00
5 years
130.00440.00
10 years
130.001 046.00
Indicators
Moving average 5 days
164.40
Moving average 20 days
159.80
Moving average 50 days
165.00
Moving average 100 days
166.97
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
62.48
RSI 14 days
57.03
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +4.40% | 0.00% | -16.58% | 28.03M | ||
| +0.57% | +4.10% | -20.73% | -28.85% | 86.21B | ||
| +1.14% | +2.85% | +7.55% | +10.38% | 49.15B | ||
| +0.91% | -0.67% | -9.77% | -0.54% | 17.69B | ||
| +4.85% | +3.97% | +36.86% | +9.34% | 14.2B | ||
| +0.67% | +2.04% | -17.29% | -15.52% | 13.01B | ||
| +4.90% | +9.56% | +83.97% | - | 9.01B | ||
| +1.12% | +0.32% | -18.42% | +39.86% | 6.06B | ||
| +1.00% | -1.77% | -11.69% | -1.33% | 4.32B | ||
| +1.61% | -0.03% | -18.13% | -1.40% | 3.65B | ||
| +0.43% | +3.23% | +7.99% | -1.54% | 3.57B | ||
| +0.98% | -2.02% | +6.88% | +20.14% | 3.22B | ||
| -.--% | -0.70% | -.--% | -0.07% | 2.91B | ||
| +0.54% | +2.76% | -13.78% | -13.21% | 2.2B | ||
| +0.66% | +1.78% | -0.17% | +52.29% | 2.17B | ||
| +1.13% | +0.11% | -7.57% | +26.98% | 2.1B | ||
| Average | +1.01% | +2.08% | +1.61% | +5.33% | ||
| Weighted average by Cap. | +0.83% | +3.07% | -3.45% | -7.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13863cb105e9aea007ad76ca82c46._NjdbBfqGsUaIsDuP-UPvQrd04Oi6JGEE61JcCZgbNI.iuucVUavL65CVZGCVKd-5UmZpuXzqeLBScgiNF8KBp-zmrcEJtlgtith8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 166 | 1,500 | 38,300 |
| 01:59:58 am | 166 | 400 | 36,800 |
| 01:59:03 am | 165 | 200 | 36,400 |
| 01:48:51 am | 165 | 400 | 36,200 |
| 01:44:13 am | 166 | 500 | 35,800 |
| 01:42:24 am | 166 | 100 | 35,300 |
| 01:42:24 am | 166 | 100 | 35,200 |
| 01:42:24 am | 166 | 100 | 35,100 |
| 01:42:23 am | 165 | 1,700 | 35,000 |
| 01:40:28 am | 166 | 400 | 33,300 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -13.54% | ||
| 2022 | -10.28% | ||
| 2021 | -13.01% | ||
| 2020 | -39.56% | ||
| 2019 | +0.25% | ||
| 2018 | -59.07% | ||
| 2017 | +4.09% | ||
| 2016 | +2.92% | ||
| 2015 | +2.66% | ||
| 2014 | -2.80% | ||
| 2013 | +4.50% | ||
| 2012 | +8.56% | ||
| 2011 | +0.74% | ||
| 2010 | +3.84% | ||
| 2009 | +29.47% | ||
| 2008 | -12.34% | ||
| 2007 | -62.35% | ||
| 2006 | -10.73% | ||
| 2005 | +45.39% | ||
| 2004 | +29.95% | ||
| 2003 | +80.83% |
- Stock Market
- Equities
- 2762 Stock
- Quotes Sanko Marketing Foods Co., Ltd.
