SANKYU INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,426 JPY | +0.28% |
|
+2.44% | +4.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5419 ¥ | 5461 ¥ | 5411 ¥ | 5426 ¥ |
| Volume | 73 700 | 99 300 | 102 800 | 108 500 |
| Change | +0.31% | +0.78% | -0.92% | +0.28% |
| Opening | 5,394.00 | 5,440.00 | 5,493.00 | 5,393.00 |
| High | 5,425.00 | 5,461.00 | 5,505.00 | 5,472.00 |
| Low | 5,364.00 | 5,389.00 | 5,384.00 | 5,347.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | +2.44% | ||
| Current month | +3.91% | ||
| 1 month | +0.39% | ||
| 3 months | +4.47% | ||
| 6 months | +7.81% | ||
| Current year | +4.73% | ||
| 1 year | +14.96% | ||
| 3 years | +15.82% | ||
| 5 years | +1.99% | ||
| 10 years | +176.84% |
Volumes
marketsDaily volume
108 500
Estimated daily volume
108 500
Avg. Volume 20 sessions
95 700
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
519 268 200.00
Avg. Volume 20 sessions USD
3 278 140.15
Record volume 1
15 854 400
Record volume 2
14 508 600
Record volume 3
14 314 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
304 859 250 436
Capitalization (USD)
1 924 576 448
Net sales (JPY)
579 226 000 000
Net sales (USD)
3 656 653 738
Number of employees
31 141
Sales / Employee (JPY)
18 600 109
Sales / Employee (USD)
117 422
Free-Float
79.08 %
Free-Float capitalization (JPY)
252 912 850 021
Free-Float capitalization (USD)
1 596 638 822
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5 317.00
5 505.00
1 month
5 030.005 505.00
Current year
5 030.005 644.00
1 year
4 513.005 644.00
3 years
3 595.005 644.00
5 years
3 435.006 130.00
10 years
1 870.006 550.00
Indicators
Moving average 5 days
5 423.80
Moving average 20 days
5 256.60
Moving average 50 days
5 286.98
Moving average 100 days
5 242.57
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
62.37
RSI 14 days
59.08
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +2.44% | +4.73% | +14.96% | 1.92B | ||
| +4.45% | -3.55% | -12.95% | -14.96% | 30.83B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.22% | +7.48% | -3.92% | +13.37% | 5.01B | ||
| +0.26% | +3.27% | +1.36% | +3.87% | 4.54B | ||
| 0.00% | -3.55% | +4.62% | +0.74% | 4.06B | ||
| +0.32% | +1.03% | +4.00% | +2.41% | 3.58B | ||
| -1.97% | -0.19% | +63.11% | +29.12% | 2.48B | ||
| +0.66% | +2.00% | +0.33% | +44.64% | 2.29B | ||
| +2.55% | +4.46% | +1.69% | +17.87% | 2.31B | ||
| +0.15% | -2.27% | +2.83% | -33.27% | 2.17B | ||
| -1.96% | +0.54% | -8.76% | -31.94% | 1.73B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -1.15% | +1.58% | +0.98% | -11.21% | 1.55B | ||
| +0.74% | -0.08% | +6.20% | +15.33% | 1.29B | ||
| Average | +0.41% | +0.86% | +4.94% | +3.92% | ||
| Weighted average by Cap. | +2.04% | -0.68% | -3.27% | -3.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2.YURuyqid2o1Um2yJJaNxbUAd9IuEEg-4ZLsRtjJHc_Y.LSw4r8zutd5nyCPqdPElLgR2gsjsK2nAUcFY3WYpG8MpEVuO_K-z_WzKCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,426 | 35,200 | 108,500 |
| 01:59:55 am | 5,422 | 100 | 73,300 |
| 01:59:55 am | 5,421 | 100 | 73,200 |
| 01:59:45 am | 5,413 | 100 | 73,100 |
| 01:59:27 am | 5,417 | 100 | 73,000 |
| 01:59:22 am | 5,417 | 100 | 72,900 |
| 01:59:01 am | 5,417 | 100 | 72,800 |
| 01:59:01 am | 5,417 | 100 | 72,700 |
| 01:58:32 am | 5,420 | 100 | 72,600 |
| 01:58:32 am | 5,420 | 100 | 72,500 |
Monthly variations
Annual change
| 2024 | +4.73% | ||
| 2023 | +7.27% | ||
| 2022 | +1.26% | ||
| 2021 | +22.46% | ||
| 2020 | -29.18% | ||
| 2019 | +10.55% | ||
| 2018 | +2.26% | ||
| 2017 | +37.62% | ||
| 2016 | +13.85% | ||
| 2015 | +26.22% | ||
| 2014 | +20.00% | ||
| 2013 | +26.15% | ||
| 2012 | +11.68% | ||
| 2011 | -21.14% | ||
| 2010 | -22.48% | ||
| 2009 | +45.57% | ||
| 2008 | -46.66% | ||
| 2007 | -12.68% | ||
| 2006 | +14.52% | ||
| 2005 | +116.61% | ||
| 2004 | +122.83% | ||
| 2003 | +67.11% | ||
| 2002 | -17.39% | ||
| 2001 | +1.10% | ||
| 2000 | -13.33% | ||
| 1999 | -25.53% | ||
| 1998 | 0.00% | ||
| 1997 | -64.30% | ||
| 1996 | -7.49% | ||
| 1995 | -8.96% | ||
| 1994 | +8.31% | ||
| 1993 | -7.87% | ||
| 1992 | -33.80% |
- Stock Market
- Equities
- 9065 Stock
- Quotes Sankyu Inc.
