SANMIT INFRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.85 INR | +2.00% |
|
+10.32% | -61.86% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.83 ₹ | 17.16 ₹ | 17.5 ₹ | 17.85 ₹ |
| Volume | 36 403 | 21 579 | 32 384 | 118 298 |
| Change | +2.00% | +1.96% | +1.98% | +2.00% |
| Opening | 16.83 | 17.16 | 17.50 | 17.85 |
| High | 16.83 | 17.16 | 17.50 | 17.85 |
| Low | 16.83 | 17.16 | 17.50 | 17.85 |
Performance
| 1 day | +2.00% | ||
| 1 week | +10.32% | ||
| Current month | +64.82% | ||
| 1 month | +56.58% | ||
| 3 months | -34.76% | ||
| 6 months | -75.14% | ||
| Current year | -61.86% | ||
| 1 year | -78.51% | ||
| 3 years | +109.02% | ||
| 5 years | +325.00% | ||
| 10 years | +230.56% |
Volumes
marketsDaily volume
118 298
Estimated daily volume
118 298
Avg. Volume 20 sessions
170 016
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
3 034 785.60
Avg. Volume 20 sessions USD
36 399.22
Record volume 1
7 779 158
Record volume 2
4 129 770
Record volume 3
2 876 856
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 819 663 498
Capitalization (USD)
33 819 044
Net sales (INR)
1 398 797 000
Net sales (USD)
16 777 171
Free-Float
17.74 %
Free-Float capitalization (INR)
500 182 652
Free-Float capitalization (USD)
5 999 191
Average Daily Capital Traded
0.11%
Highs and lows
1 week
16.50
17.85
1 month
10.2917.85
Current year
10.2948.18
1 year
10.2994.74
3 years
7.8194.74
5 years
2.6094.74
10 years
1.2594.74
Indicators
Moving average 5 days
17.17
Moving average 20 days
14.22
Moving average 50 days
18.03
Moving average 100 days
32.25
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-20.34%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+80.65%
STIM
RSI 9 days
79.58
RSI 14 days
61.91
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +10.32% | -61.86% | -78.51% | 33.82M | ||
| +0.56% | +1.69% | -5.24% | -18.47% | 5.86B | ||
| 0.00% | +0.83% | 0.00% | -2.33% | 4.55B | ||
| +1.19% | -1.09% | -12.67% | -12.45% | 3.91B | ||
| -2.27% | -1.99% | -1.43% | +10.26% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -7.78% | -13.28% | +8.47% | -0.93% | 1.95B | ||
| -0.23% | +2.43% | +11.60% | +54.97% | 1.6B | ||
| -6.80% | -6.39% | +1.01% | -4.52% | 1.38B | ||
| +1.45% | +1.59% | +0.07% | +36.71% | 1.1B | ||
| -0.60% | +7.66% | +11.08% | +36.09% | 1.07B | ||
| +1.61% | +3.14% | +2.15% | +9.45% | 885M | ||
| +2.09% | +4.11% | +30.82% | +53.25% | 865M | ||
| +2.36% | +4.84% | +9.07% | +14.25% | 864M | ||
| +0.31% | +1.59% | -0.42% | +9.85% | 796M | ||
| +0.97% | -0.63% | -16.31% | +3.99% | 633M | ||
| Average | -0.32% | +1.14% | -1.58% | +7.44% | ||
| Weighted average by Cap. | -0.55% | +0.00% | -0.46% | +3.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
317b68eea4e20474.rzbHafbOT_XaRd95XP3Ra73D6EOIZ3pcDzW16WufFeg.mmerKLOmFYOKC7MbBZqDUuKNm3TgKxUyZ3H32w_FRbeee6sRlL0Lp5QQ6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 17.85 | 1,895 | 118,298 |
| 04:45:00 am | 17.85 | 9,281 | 116,403 |
| 03:45:00 am | 17.85 | 20,689 | 107,122 |
| 02:45:00 am | 17.85 | 63,064 | 86,433 |
| 01:45:00 am | 17.85 | 9,848 | 23,369 |
Monthly variations
Annual change
| 2024 | -61.86% | ||
| 2023 | -41.75% | ||
| 2022 | +165.75% | ||
| 2021 | +223.72% | ||
| 2020 | +88.69% | ||
| 2019 | +226.30% | ||
| 2018 | -71.34% | ||
| 2017 | +132.84% | ||
| 2016 | -50.94% | ||
| 2015 | +16.22% | ||
| 2014 | -31.66% | ||
| 2013 | +41.59% | ||
| 2012 | +29.29% | ||
| 2011 | -26.57% | ||
| 2010 | +179.40% | ||
| 2009 | -37.37% | ||
| 2008 | -28.60% | ||
| 2007 | +189.44% | ||
| 2006 | -34.07% | ||
| 2005 | +24.66% |
- Stock Market
- Equities
- SANINFRA Stock
- Quotes Sanmit Infra Limited
