SANTANA MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 AUD | -9.45% |
|
-11.54% | +13.86% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.33 $ | 1.3 $ | 1.27 $ | 1.15 $ |
| Volume | 934 473 | 424 647 | 259 928 | 1 043 544 |
| Change | -5.00% | -2.26% | -2.31% | -9.45% |
| Opening | 1.42 | 1.36 | 1.35 | 1.22 |
| High | 1.42 | 1.36 | 1.35 | 1.22 |
| Low | 1.26 | 1.29 | 1.27 | 1.14 |
Performance
| 1 day | -9.45% | ||
| 1 week | -11.54% | ||
| Current month | -8.00% | ||
| 1 month | -7.26% | ||
| 3 months | -11.20% | ||
| 6 months | +100.00% | ||
| Current year | +13.86% | ||
| 1 year | +64.29% | ||
| 3 years | +666.67% | ||
| 5 years | +447.62% | ||
| 10 years | -69.00% |
Volumes
marketsDaily volume
1 043 544
Estimated daily volume
1 043 544
Avg. Volume 20 sessions
412 408
Daily volume ratio
2.53
Avg. Volume 20 sessions AUD
474 269.20
Avg. Volume 20 sessions USD
309 792.64
Record volume 1
2 891 549
Record volume 2
2 857 695
Record volume 3
2 553 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
204 762 139
Capitalization (USD)
133 750 629
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
65.75 %
Free-Float capitalization (AUD)
134 251 929
Free-Float capitalization (USD)
87 693 360
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.14
1.35
1 month
1.141.47
Current year
0.931.57
1 year
0.491.57
3 years
0.081.57
5 years
0.071.57
10 years
0.075.60
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.31
Moving average 50 days
1.27
Moving average 100 days
1.19
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+13.87%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
44.33
RSI 14 days
47.32
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.45% | -11.54% | +13.86% | +64.29% | 134M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.19% | +2.57% | +18.03% | +22.53% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.78% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b4ebca0aabf52a37c456c38e133a.vO9RjvahOiiPAHUXFaP-ENIepeDOHrWwVwFHQT2sYso.7bYf14fTC2TBVEZ0WJaISudxw638S9qIemYueFWZKr_QoTDklNBKWvVtRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 1.15 | 1 | 1,043,044 |
| 02:10:44 am | 1.15 | 124 | 1,043,043 |
| 02:10:44 am | 1.15 | 304 | 1,042,919 |
| 02:10:44 am | 1.15 | 333 | 1,042,615 |
| 02:10:44 am | 1.15 | 237 | 1,042,282 |
| 02:10:44 am | 1.15 | 143 | 1,042,045 |
| 02:10:44 am | 1.15 | 47 | 1,041,902 |
| 02:10:44 am | 1.15 | 1,845 | 1,041,855 |
| 02:10:44 am | 1.15 | 433 | 1,040,010 |
| 02:10:44 am | 1.15 | 9,963 | 1,039,577 |
Monthly variations
Annual change
| 2024 | +13.86% | ||
| 2023 | +54.20% | ||
| 2022 | +92.65% | ||
| 2021 | +100.00% | ||
| 2020 | -39.29% | ||
| 2019 | -33.33% | ||
| 2018 | -80.00% | ||
| 2017 | -33.33% | ||
| 2016 | +400.05% | ||
| 2015 | -71.88% | ||
| 2014 | -69.52% | ||
| 2013 | +75.00% |
- Stock Market
- Equities
- SMI Stock
- Quotes Santana Minerals Limited
