Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
4,870
JPY
|
+0.41%
|
|
-2.40%
|
+57.35%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4720 ¥
|
4970 ¥
|
4850 ¥
|
4870 ¥
|
Volume |
61 300 |
51 100 |
34 500 |
27 800 |
Change |
+0.53%
|
+5.30%
|
-2.41%
|
+0.41%
|
Opening |
4,765.00 |
4,885.00 |
4,925.00 |
4,850.00 |
High |
4,840.00 |
4,970.00 |
4,940.00 |
4,925.00 |
Low |
4,615.00 |
4,845.00 |
4,825.00 |
4,820.00 |
Estimated daily volume
27 800
Avg. Volume 20 sessions
49 847
Avg. Volume 20 sessions JPY
242 754 890.00
Avg. Volume 20 sessions USD
1 532 511.62
Record volume 1
5 641 500
Record volume 2
2 809 600
Record volume 3
2 624 000
Capital turnover ratio
0.00
Capitalization (JPY)
57 633 942 024
Capitalization (USD)
363 843 076
Net sales (JPY)
15 246 000 000
Net sales (USD)
96 247 998
Sales / Employee (JPY)
52 034 130
Sales / Employee (USD)
328 491
Free-Float capitalization (JPY)
23 090 808 913
Free-Float capitalization (USD)
145 772 277
Average Daily Capital Traded
0.42%
Moving average 5 days
4 821.00
Moving average 20 days
5 107.00
Moving average 50 days
5 147.10
Moving average 100 days
4 289.10
Price spread / (MMA5) -1.01% Price spread / (MMA20) +4.87% Price spread / (MMA50) +5.69% Price spread / (MMA100) -11.93% 811f1fb0990.qg5gddSDEUFyk4oooJYuwzYAWZR1qoVcroitxFkTCcU.8lQnQIL6KSlf6rlP-PB29gdWCN4G4Oprys7uhg1aZozAQhQ5utF9LCvm7Q Date | Price | Volume | Daily volume |
---|
02:00:00 am |
4,870
|
1,800 |
27,800 |
01:59:58 am |
4,875
|
100 |
26,000 |
01:59:30 am |
4,905
|
100 |
25,900 |
01:59:30 am |
4,905
|
100 |
25,800 |
01:59:14 am |
4,895
|
100 |
25,700 |
01:55:29 am |
4,895
|
100 |
25,600 |
01:52:17 am |
4,900
|
200 |
25,500 |
01:52:17 am |
4,900
|
100 |
25,300 |
01:50:49 am |
4,905
|
100 |
25,200 |
01:47:57 am |
4,900
|
200 |
25,100 |
More charts
|