SANYEI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,489 JPY | +1.30% |
|
+0.73% | +8.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-10 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2460 ¥ | 2471 ¥ | 2457 ¥ | 2457 ¥ | 2,489 ¥ |
| Volume | 1 800 | 700 | 200 | 1 000 | 1 300 |
| Change | +∞% | +0.45% | -0.57% | 0.00% | +1.30% |
| Opening | 2,446.00 | 2,421.00 | 2,469.00 | 2,457.00 | 2,457 |
| High | 2,460.00 | 2,493.00 | 2,469.00 | 2,457.00 | 2,486 |
| Low | 2,410.00 | 2,421.00 | 2,457.00 | 2,457.00 | 2,457 |
Performance
| 1 day | +1.30% | ||
| 1 week | +0.73% | ||
| Current month | -0.28% | ||
| 1 month | -0.40% | ||
| 3 months | -7.58% | ||
| 6 months | +10.77% | ||
| Current year | +8.69% | ||
| 1 year | +69.09% | ||
| 3 years | +22.97% | ||
| 5 years | -19.84% | ||
| 10 years | +9.31% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
709
Daily volume ratio
1.83
Avg. Volume 20 sessions JPY
1 764 701.00
Avg. Volume 20 sessions USD
11 221.73
Record volume 1
124 200
Record volume 2
124 200
Record volume 3
101 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 783 561 252
Capitalization (USD)
36 777 666
Net sales (JPY)
38 654 000 000
Net sales (USD)
245 800 786
Number of employees
627
Sales / Employee (JPY)
61 649 123
Sales / Employee (USD)
392 027
Free-Float
69.67 %
Free-Float capitalization (JPY)
4 378 629 348
Free-Float capitalization (USD)
27 843 704
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 457.00
2 486.00
1 month
2 410.002 550.00
Current year
2 290.003 610.00
1 year
1 452.003 610.00
3 years
1 338.003 610.00
5 years
1 338.003 720.00
10 years
1 338.005 600.00
Indicators
Moving average 5 days
2 461.67
Moving average 20 days
2 470.00
Moving average 50 days
2 525.54
Moving average 100 days
2 616.11
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
47.91
RSI 14 days
46.83
Sector Comparison - Home Furnishings Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +0.73% | +8.69% | +69.09% | 36.78M | ||
| -0.33% | +0.83% | -2.10% | +24.28% | 1.14B | ||
| +0.80% | -3.38% | -30.00% | -41.39% | 153M | ||
| 0.00% | -3.95% | -9.88% | +2.82% | 148M | ||
| +2.16% | +0.85% | +47.50% | +66.20% | 79.31M | ||
| -0.12% | +0.23% | +2.26% | -7.34% | 66.58M | ||
| -0.47% | -1.55% | -8.74% | -21.07% | 55.09M | ||
| 0.00% | -0.15% | +26.48% | +12.54% | 52.03M | ||
| Average | +0.46% | -0.74% | +4.28% | +13.14% | ||
| Weighted average by Cap. | -0.01% | -0.20% | -1.91% | +16.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
243cd2f028738e6342865d5a254f3.vC7X13DqBetJ-PWKnvkaBszvjTEpKNcoh53V8DDSNJ0._3eGkz-tM7Edk7TI67FQf_mox1VjZIBdxPqammmhR8zmSJ7mO7lWmTzAkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:41 pm | 2,489 | 100 | 1,400 |
| 10:11:41 pm | 2,486 | 100 | 1,300 |
| 10:11:41 pm | 2,485 | 200 | 1,200 |
| 08:32:38 pm | 2,458 | 200 | 1,000 |
Monthly variations
Annual change
| 2024 | +7.29% | ||
| 2023 | +69.88% | ||
| 2022 | -20.85% | ||
| 2021 | -15.94% | ||
| 2020 | -42.93% | ||
| 2019 | +17.16% | ||
| 2018 | -26.72% | ||
| 2017 | +12.98% | ||
| 2016 | -27.38% | ||
| 2015 | +112.66% | ||
| 2014 | +8.82% | ||
| 2013 | +12.85% | ||
| 2012 | +7.52% | ||
| 2011 | +14.33% | ||
| 2010 | +20.77% | ||
| 2009 | +12.07% | ||
| 2008 | -5.31% | ||
| 2007 | -36.20% | ||
| 2006 | -14.86% | ||
| 2005 | +58.25% | ||
| 2004 | +14.00% | ||
| 2003 | -4.94% | ||
| 2002 | +42.16% | ||
| 2001 | -22.92% | ||
| 2000 | -69.96% | ||
| 1999 | +287.86% | ||
| 1998 | +64.80% | ||
| 1997 | -55.36% | ||
| 1996 | -30.86% | ||
| 1995 | -53.02% | ||
| 1994 | +124.48% | ||
| 1993 | -34.02% | ||
| 1992 | -33.10% |
- Stock Market
- Equities
- 8119 Stock
- Quotes Sanyei Corporation
