SAO MAI GROUP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,050 VND | -1.34% |
|
+5.24% | +6.25% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10800 ₫ | 10800 ₫ | 11300 ₫ | 11200 ₫ | 11050 ₫ |
| Volume | 2 182 400 | 1 980 500 | 2 679 000 | 3 200 200 | 1 948 500 |
| Change | +2.86% | 0.00% | +4.63% | -0.88% | -1.34% |
| Opening | 10,600.00 | 10,850.00 | 10,900.00 | 11,300.00 | 11,050.00 |
| High | 10,950.00 | 10,950.00 | 11,350.00 | 11,300.00 | 11,150.00 |
| Low | 10,600.00 | 10,700.00 | 10,850.00 | 11,000.00 | 10,900.00 |
Performance
| 1 day | -1.34% | ||
| 1 week | +5.24% | ||
| Current month | -15.33% | ||
| 1 month | -13.67% | ||
| 3 months | +4.74% | ||
| 6 months | +30.46% | ||
| Current year | +6.25% | ||
| 1 year | +34.26% | ||
| 3 years | +1.52% | ||
| 5 years | +92.30% | ||
| 10 years | +105.03% |
Volumes
marketsDaily volume
1 948 500
Avg. Volume 20 sessions
4 311 073
Avg. Volume 20 sessions VND
47 637 356 650.00
Avg. Volume 20 sessions USD
1 857 856.91
Record volume 1
31 629 533
Record volume 2
18 850 260
Record volume 3
17 409 990
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (VND)
3 763 835 564 103
Capitalization (USD)
146 789 587
Net sales (VND)
11 973 153 752 107
Net sales (USD)
466 952 996
Number of employees
421
Sales / Employee (VND)
28 439 795 136
Sales / Employee (USD)
1 109 152
Free-Float
46.78 %
Free-Float capitalization (VND)
1 760 845 499 591
Free-Float capitalization (USD)
68 672 974
Average Daily Capital Traded
1.27%
Highs and lows
1 week
10 600.00
11 350.00
1 month
10 400.0013 550.00
Current year
10 150.0013 550.00
1 year
7 910.0013 550.00
3 years
6 130.0026 250.00
5 years
2 469.2326 250.00
10 years
2 469.2326 250.00
Indicators
Moving average 5 days
11 030.00
Moving average 20 days
12 090.00
Moving average 50 days
11 762.00
Moving average 100 days
11 010.10
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+9.41%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
38.70
RSI 14 days
41.45
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +5.24% | +6.25% | +34.26% | 147M | ||
| +1.10% | +3.93% | +6.15% | -4.59% | 9.05B | ||
| +0.44% | +5.75% | +21.22% | +44.96% | 7.39B | ||
| +1.05% | +4.79% | +14.96% | -13.57% | 2.59B | ||
| +0.36% | +1.00% | +25.16% | +62.97% | 1.88B | ||
| -0.68% | +4.29% | -2.67% | +7.35% | 1.73B | ||
| +1.29% | +3.73% | +16.25% | -12.66% | 1.58B | ||
| -0.14% | +0.97% | +9.76% | -24.25% | 957M | ||
| 0.00% | 0.00% | -3.38% | - | 905M | ||
| 0.00% | +6.47% | +19.35% | +50.51% | 656M | ||
| -1.60% | -7.51% | -34.47% | -39.37% | 480M | ||
| 0.00% | 0.00% | -5.48% | -8.91% | 351M | ||
| +0.99% | +2.23% | +12.44% | -9.78% | 320M | ||
| +0.70% | +0.99% | -5.17% | +2.00% | 270M | ||
| +0.16% | -5.48% | +0.33% | -13.35% | 261M | ||
| +1.74% | +8.29% | +21.09% | +39.59% | 214M | ||
| Average | +0.25% | +1.54% | +6.36% | +7.68% | ||
| Weighted average by Cap. | +0.60% | +3.64% | +11.41% | +12.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | +35.06% | ||
| 2022 | -56.19% | ||
| 2021 | +35.21% | ||
| 2020 | +152.62% | ||
| 2019 | -8.14% | ||
| 2018 | -26.42% | ||
| 2017 | -20.68% | ||
| 2016 | -10.91% | ||
| 2015 | +101.45% | ||
| 2014 | +51.76% | ||
| 2013 | -6.21% | ||
| 2012 | -60.99% | ||
| 2011 | -29.21% | ||
| 2010 | +38.16% |
- Stock Market
- Equities
- ASM Stock
- Quotes Sao Mai Group Corporation
