SAPPE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98 THB | -0.51% |
|
+9.19% | +13.29% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 93.5 ฿ | 94.75 ฿ | 96.75 ฿ | 98.5 ฿ | 98 ฿ | 98 ฿ |
| Volume | 562 079 | 886 793 | 992 315 | 1 120 943 | 755 464 | 755 464 |
| Change | +3.31% | +1.34% | +2.11% | +1.81% | -0.51% | -0.51% |
| Opening | 91.50 | 92.75 | 94.00 | 96.75 | 98.50 | 98.5 |
| High | 94.00 | 94.75 | 97.00 | 98.75 | 99.50 | 99.5 |
| Low | 91.25 | 91.75 | 94.00 | 96.00 | 96.25 | 96.25 |
Performance
| 1 day | -0.51% | ||
| 1 week | +9.19% | ||
| Current month | +7.10% | ||
| 1 month | +8.59% | ||
| 3 months | +15.29% | ||
| 6 months | +25.64% | ||
| Current year | +13.29% | ||
| 1 year | +57.43% | ||
| 3 years | +284.31% | ||
| 5 years | +410.42% |
Volumes
marketsDaily volume
755 464
Avg. Volume 20 sessions
729 656
Avg. Volume 20 sessions THB
71 506 288.00
Avg. Volume 20 sessions USD
1 934 173.58
Record volume 1
163 612 500
Record volume 2
63 529 100
Record volume 3
43 507 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
30 299 410 218
Capitalization (USD)
819 568 747
Net sales (THB)
6 052 567 590
Net sales (USD)
163 715 901
Free-Float
30.52 %
Free-Float capitalization (THB)
9 251 280 078
Free-Float capitalization (USD)
250 237 875
Average Daily Capital Traded
0.24%
Highs and lows
1 week
91.25
99.50
1 month
86.2599.50
Current year
79.7599.50
1 year
59.50100.00
3 years
22.30100.00
5 years
12.10100.00
10 years
12.10100.00
Indicators
Moving average 5 days
96.30
Moving average 20 days
91.71
Moving average 50 days
90.44
Moving average 100 days
86.79
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-11.44%
STIM
RSI 9 days
72.87
RSI 14 days
67.05
Sector Comparison - Fruit Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +9.19% | +13.29% | +57.43% | 820M | ||
| -1.09% | -3.53% | +20.41% | +28.93% | 1.61B | ||
| +2.02% | +1.07% | +8.38% | +0.13% | 877M | ||
| -1.62% | +12.35% | +46.77% | +38.93% | 167M | ||
| +1.92% | +3.24% | +19.20% | -6.27% | 65.92M | ||
| Average | +0.14% | +1.79% | +21.61% | +23.83% | ||
| Weighted average by Cap. | -0.16% | -0.08% | +17.01% | +28.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.29% | ||
| 2023 | +95.48% | ||
| 2022 | +68.57% | ||
| 2021 | +36.01% | ||
| 2020 | -3.02% | ||
| 2019 | +45.26% | ||
| 2018 | -49.26% | ||
| 2017 | -14.96% | ||
| 2016 | +80.40% | ||
| 2015 | -46.67% | ||
| 2014 | +18.92% |
- Stock Market
- Equities
- SAPPE Stock
- Quotes Sappe
