Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.78 EUR | +1.73% | +2.43% | +40.57% |
Mar. 12 | Gr. Sarantis S.A. Proposes Dividend | CI |
Mar. 12 | Transcript : Gr. Sarantis S.A., 2023 Earnings Call, Mar 12, 2024 |
Quotes 5-day view
Delayed Quote Athens S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 11.76 € | 11.88 € | 11.58 € | 11.78 € |
Volume | 22 441 | 96 934 | 85 112 | 104 538 |
Change | +1.91% | +1.02% | -2.53% | +1.73% |
Opening | 11.54 | 11.90 | 11.92 | 11.60 |
High | 11.88 | 12.44 | 12.00 | 11.86 |
Low | 11.54 | 11.88 | 11.58 | 11.60 |
Performance
1 day | +1.73% | ||
1 week | +2.43% | ||
Current month | +0.34% | ||
1 month | +3.33% | ||
3 months | +36.34% | ||
6 months | +54.19% | ||
Current year | +40.57% | ||
1 year | +69.74% | ||
3 years | +32.66% | ||
5 years | +62.71% | ||
10 years | +196.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.73% | +2.43% | +40.57% | +69.74% | 816M | ||
-0.78% | +1.99% | +10.07% | +4.34% | 381B | ||
+1.93% | +4.45% | +14.18% | +18.69% | 74.67B | ||
-0.43% | -0.48% | -16.59% | -11.31% | 62.59B | ||
+1.70% | +2.11% | +0.82% | -38.78% | 52.86B | ||
-0.84% | -3.68% | -12.40% | - | 36.11B | ||
+1.04% | +3.46% | +3.54% | +11.77% | 33.57B | ||
+1.09% | +6.01% | +7.92% | -10.84% | 17.29B | ||
+0.06% | +2.88% | +6.30% | +23.19% | 14.75B | ||
+0.50% | +0.95% | -8.65% | -4.62% | 10.82B | ||
+1.99% | +7.72% | +12.89% | +81.32% | 9.31B | ||
+0.58% | +1.21% | -3.88% | -9.34% | 6.44B | ||
+0.29% | +1.40% | -6.82% | +14.94% | 6.29B | ||
+0.73% | +2.02% | +34.97% | +22.58% | 5.99B | ||
-3.59% | 0.00% | +32.29% | +48.99% | 5.55B | ||
+4.39% | +5.66% | +10.42% | -36.47% | 4.45B | ||
Average | +0.65% | +1.67% | +7.85% | +12.28% | ||
Weighted average by Cap. | -0.04% | +1.91% | +5.85% | +2.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:14:45 am | 11.78 | 36 | 32,038 |
10:10:32 am | 11.78 | 106 | 32,002 |
10:10:32 am | 11.78 | 852 | 31,896 |
10:10:31 am | 11.78 | 36 | 31,044 |
10:10:31 am | 11.78 | 112 | 31,008 |
10:10:31 am | 11.78 | 90 | 30,896 |
10:10:31 am | 11.78 | 28 | 30,806 |
10:10:31 am | 11.78 | 235 | 30,778 |
10:10:31 am | 11.78 | 275 | 30,543 |
Monthly variations
Annual change
2024 | +40.57% | ||
2023 | +29.12% | ||
2022 | -27.08% | ||
2021 | -4.81% | ||
2020 | +9.74% | ||
2019 | +22.06% | ||
2018 | +10.36% | ||
2017 | +13.96% | ||
2016 | +43.78% | ||
2015 | +1.58% | ||
2014 | +16.92% | ||
2013 | +49.77% | ||
2012 | +121.43% | ||
2011 | -34.67% | ||
2010 | -38.52% | ||
2009 | +15.09% | ||
2008 | -69.71% | ||
2007 | +74.13% | ||
2006 | +12.29% | ||
2005 | +38.76% | ||
2004 | +55.42% | ||
2003 | +51.60% | ||
2002 | -29.35% | ||
2001 | -41.32% | ||
2000 | -84.66% | ||
1999 | +363.18% | ||
1998 | +84.50% | ||
1997 | +57.85% | ||
1996 | -5.25% | ||
1995 | +23.09% | ||
1994 | +2.52% |
- Stock Market
- Equities
- SAR Stock
- Quotes Sarantis S.A.