End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.295 MYR | 0.00% | 0.00% | -68.45% |
Apr. 16 | Sarawak Consolidated, Awana Sign New Settlement Deal | MT |
Apr. 09 | Sarawak Consolidated Industries Bags Revised MYR162 Million Construction Project | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.3 RM | 0.3 RM | 0.3 RM | 0.295 RM | 0.295 RM |
Volume | 4 429 000 | 3 923 800 | 12 277 800 | 4 113 000 | 2 111 300 |
Change | +1.69% | 0.00% | 0.00% | -1.67% | 0.00% |
Opening | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
High | 0.31 | 0.30 | 0.31 | 0.30 | 0.30 |
Low | 0.30 | 0.30 | 0.30 | 0.29 | 0.29 |
Performance
Current month | -3.28% | ||
1 month | -4.84% | ||
3 months | -33.71% | ||
6 months | -45.37% | ||
Current year | -68.45% | ||
1 year | +118.52% | ||
3 years | -82.95% | ||
5 years | +90.32% | ||
10 years | +133.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -68.45% | +118.52% | 40.76M | ||
+1.33% | +5.05% | +21.26% | +68.97% | 37.34B | ||
+1.04% | +3.64% | +15.08% | +51.02% | 34.54B | ||
+0.18% | +3.60% | -7.64% | +29.33% | 33.53B | ||
-1.06% | +3.05% | +9.73% | +37.68% | 19.06B | ||
-0.99% | +3.71% | +21.33% | +62.54% | 18.67B | ||
+2.28% | +2.23% | +17.64% | +40.03% | 18.51B | ||
+0.28% | +3.36% | +6.96% | +33.15% | 11.93B | ||
+1.60% | +4.41% | +4.00% | +47.60% | 7.02B | ||
+0.81% | +3.78% | +18.24% | - | 4.43B | ||
+2.22% | +1.28% | +9.79% | +23.25% | 3.73B | ||
+3.42% | +10.62% | -9.58% | -47.66% | 3.25B | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
-0.11% | 0.00% | +34.24% | +70.38% | 2.76B | ||
+0.69% | +2.11% | +3.57% | -7.64% | 2.7B | ||
-0.92% | +0.52% | -4.04% | +7.79% | 2.66B | ||
Average | +1.23% | +3.24% | +5.06% | +39.04% | ||
Weighted average by Cap. | +0.79% | +3.61% | +11.24% | +45.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -68.45% | ||
2023 | +544.83% | ||
2022 | -29.27% | ||
2021 | -85.56% | ||
2020 | +198.95% | ||
2019 | +295.83% | ||
2018 | -7.69% | ||
2017 | -11.86% | ||
2016 | -27.16% | ||
2015 | -2.41% | ||
2014 | +78.49% | ||
2013 | +55.00% | ||
2012 | -10.45% | ||
2011 | -12.99% | ||
2010 | -2.53% | ||
2009 | +16.18% | ||
2008 | -30.61% | ||
2007 | -31.94% | ||
2006 | -17.24% | ||
2005 | -64.34% | ||
2004 | +24.49% | ||
2003 | -21.60% | ||
2002 | -19.35% | ||
2001 | +6.90% | ||
2000 | -12.12% | ||
1999 | -21.80% | ||
1998 | +210.30% | ||
1997 | -92.14% | ||
1996 | +147.14% | ||
1995 | -17.65% |
- Stock Market
- Equities
- SCIB Stock
- Quotes Sarawak Consolidated Industries