SARAWAK OIL PALMS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.01 MYR | -0.33% |
|
+0.33% | +16.22% |
| Apr. 18 | Sarawak Oil Palms' Related Party Transaction Value Variance Exceeds 10% | MT |
| Apr. 09 | Sarawak Oil Palms Berhad Reports Group Production Results for the Month of March 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.98 RM | 2.99 RM | 2.99 RM | 3.02 RM | 3.01 RM |
| Volume | 389 200 | 60 400 | 214 700 | 118 100 | 138 000 |
| Change | -0.67% | +0.34% | 0.00% | +1.00% | -0.33% |
| Opening | 2.96 | 2.98 | 2.97 | 3.00 | 3.00 |
| High | 3.03 | 3.03 | 3.02 | 3.02 | 3.03 |
| Low | 2.92 | 2.98 | 2.95 | 2.99 | 3.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.33% | ||
| Current month | -2.59% | ||
| 1 month | -2.27% | ||
| 3 months | +8.27% | ||
| 6 months | +17.12% | ||
| Current year | +16.22% | ||
| 1 year | +21.37% | ||
| 3 years | +20.40% | ||
| 5 years | +69.74% | ||
| 10 years | -30.22% |
Volumes
marketsDaily volume
138 000
Avg. Volume 20 sessions
187 787
Avg. Volume 20 sessions MYR
565 238.87
Avg. Volume 20 sessions USD
118 623.29
Record volume 1
731 999 999
Record volume 2
497 999 999
Record volume 3
371 999 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 678 264 305
Capitalization (USD)
562 071 260
Net sales (MYR)
5 124 500 000
Net sales (USD)
1 075 448 068
Free-Float
15.87 %
Free-Float capitalization (MYR)
425 211 148
Free-Float capitalization (USD)
89 236 512
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.95
3.03
1 month
2.923.19
Current year
2.563.26
1 year
2.383.26
3 years
2.174.81
5 years
1.274.81
10 years
1.274.81
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.06
Moving average 50 days
3.04
Moving average 100 days
2.83
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
38.71
RSI 14 days
43.01
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.33% | +16.22% | +21.37% | 562M | ||
| 0.00% | +1.26% | +12.78% | +13.98% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.37% | -0.32% | -0.48% | -5.27% | 1.61B | ||
| +0.81% | -0.70% | -1.58% | +23.54% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.76% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| 0.00% | -0.54% | -11.54% | -19.30% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -1.14% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -6.67% | 1.07B | ||
| -0.55% | +0.28% | -8.10% | -4.22% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +21.54% | 984M | ||
| +0.12% | -5.94% | -3.45% | -10.17% | 900M | ||
| Average | +0.06% | -6.07% | -5.46% | -5.38% | ||
| Weighted average by Cap. | +0.05% | -7.51% | -6.26% | -6.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.22% | ||
| 2023 | -0.38% | ||
| 2022 | +11.75% | ||
| 2021 | -12.75% | ||
| 2020 | -2.44% | ||
| 2019 | +95.24% | ||
| 2018 | -46.15% | ||
| 2017 | +5.98% | ||
| 2016 | -15.98% | ||
| 2015 | -15.12% | ||
| 2014 | -20.74% | ||
| 2013 | +13.02% | ||
| 2012 | +3.04% | ||
| 2011 | +44.44% | ||
| 2010 | +36.75% | ||
| 2009 | +45.13% | ||
| 2008 | -36.07% | ||
| 2007 | +104.70% | ||
| 2006 | +91.03% | ||
| 2005 | -30.04% | ||
| 2004 | -41.01% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | +237.50% | ||
| 2000 | -57.41% | ||
| 1999 | +42.16% | ||
| 1998 | +32.14% | ||
| 1997 | -73.83% | ||
| 1996 | +22.15% | ||
| 1995 | -13.84% | ||
| 1994 | -37.76% | ||
| 1993 | +782.89% | ||
| 1992 | +8.82% |
- Stock Market
- Equities
- SOP Stock
- Quotes Sarawak Oil Palms
