SATELLOGIC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 USD | -2.46% |
|
-3.25% | -32.00% |
| Apr. 22 | Satellogic Commits to Backing Amazon Rainforest Monitoring Project | MT |
| Apr. 22 | Satellogic Signs Letter of Intent with O.N.E. Amazon to Support Building the Internet of Forests | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.2 $ | 1.25 $ | 1.22 $ | 1.19 $ | 1.24 $ |
| Volume | 33 051 | 23 556 | 26 822 | 20 885 | 28 043 |
| Change | -2.44% | +4.17% | -2.40% | -2.46% | +4.20% |
| Opening | 1.15 | 1.18 | 1.18 | 1.24 | 1.28 |
| High | 1.26 | 1.31 | 1.28 | 1.28 | 1.28 |
| Low | 1.15 | 1.18 | 1.17 | 1.19 | 1.22 |
Performance
| 1 day | -2.46% | ||
| 1 week | -3.25% | ||
| Current month | -30.00% | ||
| 1 month | -29.17% | ||
| 3 months | -22.74% | ||
| 6 months | +40.00% | ||
| Current year | -32.00% | ||
| 1 year | -36.02% | ||
| 3 years | -87.86% |
Volumes
marketsDaily volume
18 979
Avg. Volume 20 sessions
50 951
Avg. Volume 20 sessions USD
60 631.69
Record volume 1
6 970 206
Record volume 2
2 927 398
Record volume 3
1 990 183
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
110 116 912
Net sales ()
10
Number of employees
274
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
59.32 %
Free-Float capitalization (USD)
64 150 845
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.15
1.31
1 month
1.121.77
Current year
1.122.35
1 year
0.692.53
3 years
0.6912.33
5 years
0.6912.33
10 years
0.6912.33
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.43
Moving average 50 days
1.60
Moving average 100 days
1.59
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+20.17%
Price spread / (MMA50)
+34.45%
Price spread / (MMA100)
+33.61%
STIM
RSI 9 days
27.78
RSI 14 days
31.39
Sector Comparison - Geophysical Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -3.25% | -32.00% | -36.02% | 110M | ||
| +3.80% | -7.20% | -7.72% | -34.90% | 3.34B | ||
| -2.23% | +19.21% | +11.31% | +31.57% | 453M | ||
| +1.42% | +6.27% | -26.29% | -20.00% | 373M | ||
| -0.98% | +3.86% | -32.93% | -0.33% | 267M | ||
| -1.63% | +3.27% | +9.30% | +33.15% | 181M | ||
| +1.51% | +0.94% | +11.25% | +24.77% | 124M | ||
| Average | -0.08% | +3.79% | -9.58% | -0.25% | ||
| Weighted average by Cap. | +2.39% | -0.70% | -8.19% | -21.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.14% | ||
| 2023 | -42.62% | ||
| 2022 | -68.56% | ||
| 2021 | -2.02% |
- Stock Market
- Equities
- SATL Stock
- Quotes Satellogic Inc.
