SATELLOS BIOSCIENCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 CAD | +9.09% |
|
-7.69% | +11.63% |
| Mar. 27 | Satellos Bioscience Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | Satellos Bioscience Announces FY 2023 Results | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.49 $ | 0.46 $ | 0.44 $ | 0.48 $ |
| Volume | 31 580 | 57 500 | 49 000 | 29 150 |
| Change | +2.08% | -6.12% | -4.35% | +9.09% |
| Opening | 0.48 | 0.49 | 0.51 | 0.45 |
| High | 0.49 | 0.49 | 0.51 | 0.50 |
| Low | 0.47 | 0.46 | 0.44 | 0.45 |
Performance
| 1 day | +9.09% | ||
| 1 week | -7.69% | ||
| Current month | -3.03% | ||
| 3 months | +2.13% | ||
| 6 months | +35.21% | ||
| Current year | +11.63% | ||
| 1 year | -35.14% |
Volumes
marketsDaily volume
29 150
Estimated daily volume
29 150
Avg. Volume 20 sessions
38 179
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
18 325.92
Avg. Volume 20 sessions USD
13 396.25
Record volume 1
3 599 057
Record volume 2
983 291
Record volume 3
732 071
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
39 549 133
Capitalization (USD)
39 549 133
Net sales (USD)
0
Free-Float
87.55 %
Free-Float capitalization (CAD)
25 332 150
Free-Float capitalization (USD)
34 626 516
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.44
0.51
1 month
0.440.60
Current year
0.440.80
1 year
0.290.80
3 years
0.221.90
5 years
0.221.90
10 years
0.221.90
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.50
Moving average 50 days
0.57
Moving average 100 days
0.52
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+17.81%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
33.81
RSI 14 days
37.68
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | -7.69% | +11.63% | -35.14% | 39.55M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +2.17% | +3.30% | +12.05% | +14.82% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.09% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2695884baddb10d7107d7bf32844889c.H3pjH7B6eAieN8u3M2Y4KMX02tYeCvXVlkTGdnAtm9Q.XQsyfPUfJ0zMQqrHYSxgEKDMj5JROq2H1A2BJSZDwrJIPTpu7wwoQPFcng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:55:45 pm | 0.48 | 10,500 | 29,000 |
| 01:51:52 pm | 0.495 | 3,000 | 18,500 |
| 12:42:36 pm | 0.48 | 11,500 | 15,500 |
| 10:31:21 am | 0.48 | 2,000 | 4,000 |
| 10:06:31 am | 0.47 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +11.63% | ||
| 2023 | +95.45% | ||
| 2022 | -78.00% | ||
| 2021 | -44.13% |
- Stock Market
- Equities
- MSCL Stock
- Quotes Satellos Bioscience Inc.
