SAUDI ARAMCO BASE OIL COMPANY - LUBEREF Quotes Saudi Aramco Base Oil Company - Luberef
Equities
2223
SA15M1HH2NH5
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.6 SAR | -1.34% |
|
-3.53% | +1.65% |
| Apr. 08 | Global markets live: Boeing, Shell, AstraZeneca, Tesla, Meta... |  |
| Apr. 02 | Japan's Mitsubishi invests in EIG's LNG company MidOcean Energy | RE |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 153 ﷼ | 152 ﷼ | 152 ﷼ | 149.6 ﷼ | 147.6 ﷼ |
| Volume | 95 051 | 190 915 | 160 056 | 320 518 | 265 688 |
| Change | 0.00% | -0.65% | 0.00% | -1.58% | -1.34% |
| Opening | 153.00 | 153.00 | 150.80 | 152.20 | 149.60 |
| High | 154.00 | 153.40 | 153.60 | 153.00 | 151.00 |
| Low | 152.00 | 149.80 | 150.60 | 148.00 | 146.80 |
Performance
| 1 day | -1.34% | ||
| 1 week | -3.53% | ||
| Current month | -4.53% | ||
| 1 month | -14.19% | ||
| 3 months | +0.27% | ||
| 6 months | +18.46% | ||
| Current year | +1.65% | ||
| 1 year | +24.87% |
Volumes
marketsDaily volume
265 688
Avg. Volume 20 sessions
275 130
Avg. Volume 20 sessions SAR
40 609 188.00
Avg. Volume 20 sessions USD
10 833 719.17
Record volume 1
11 222 930
Record volume 2
5 220 558
Record volume 3
4 588 843
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
24 896 918 810
Capitalization (USD)
6 642 000 000
Net sales (SAR)
9 488 680 000
Net sales (USD)
2 531 390 050
Number of employees
609
Sales / Employee (SAR)
15 580 755
Sales / Employee (USD)
4 156 634
Free-Float
29.66 %
Free-Float capitalization (SAR)
7 383 504 011
Free-Float capitalization (USD)
1 969 771 200
Average Daily Capital Traded
0.16%
Highs and lows
1 week
146.80
154.00
1 month
146.80171.00
Current year
142.80179.00
1 year
110.80179.00
3 years
92.50179.00
5 years
92.50179.00
10 years
92.50179.00
Indicators
Moving average 5 days
150.84
Moving average 20 days
158.85
Moving average 50 days
163.27
Moving average 100 days
154.01
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+10.62%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
25.69
RSI 14 days
32.10
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -3.53% | +1.65% | +24.87% | 6.64B | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +39.16% | 37.79B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| Average | -0.56% | -0.55% | +14.02% | +27.06% | ||
| Weighted average by Cap. | -0.59% | +0.14% | +16.31% | +25.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.65% | ||
| 2023 | +56.13% | ||
| 2022 | -2.11% |
- Stock Market
- Equities
- 2223 Stock
- Quotes Saudi Aramco Base Oil Company - Luberef
