SAUDI CABLE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.8 SAR | -5.35% |
|
-10.27% | +23.78% |
| Apr. 22 | Saudi Cable Co to Publish FY23 Results by May 6 | MT |
| Apr. 21 | Saudi Cable Co. New Chairman Takes Over | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 75 ﷼ | 74.4 ﷼ | 71 ﷼ | 74.8 ﷼ | 70.8 ﷼ |
| Volume | 357 076 | 323 103 | 230 275 | 904 740 | 415 056 |
| Change | -4.94% | -0.80% | -4.57% | +5.35% | -5.35% |
| Opening | 78.00 | 75.00 | 74.90 | 71.00 | 75.00 |
| High | 78.00 | 77.70 | 75.00 | 78.10 | 75.50 |
| Low | 73.90 | 73.60 | 69.20 | 71.00 | 70.80 |
Performance
| 1 day | -5.35% | ||
| 1 week | -10.27% | ||
| Current month | -15.51% | ||
| 1 month | -23.95% | ||
| 3 months | +23.78% | ||
| 6 months | +23.88% | ||
| Current year | +23.78% | ||
| 1 year | +23.88% | ||
| 3 years | -55.13% | ||
| 5 years | -64.40% | ||
| 10 years | -85.69% |
Volumes
marketsCapital turnover ratio
0.08
Float rotation
0.08
Basic data
Capitalization (SAR)
472 253 433
Capitalization (USD)
125 984 465
Net sales (SAR)
72 928 000
Net sales (USD)
19 455 221
Free-Float
100 %
Free-Float capitalization (SAR)
472 253 433
Free-Float capitalization (USD)
125 984 465
Average Daily Capital Traded
8.04%
Highs and lows
1 week
69.20
78.10
1 month
68.0092.80
Current year
57.20109.40
1 year
57.20109.40
3 years
56.92172.92
5 years
51.01208.59
10 years
51.01561.46
Indicators
Moving average 5 days
73.20
Moving average 20 days
79.81
Moving average 50 days
66.97
Moving average 100 days
62.09
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+12.73%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-12.30%
STIM
RSI 9 days
41.73
RSI 14 days
46.58
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.35% | -10.27% | +23.78% | +23.88% | 126M | ||
| +0.82% | +3.99% | +25.24% | +37.90% | 14.91B | ||
| +1.11% | +3.72% | +26.56% | +29.42% | 4.62B | ||
| -0.41% | -5.28% | -4.79% | -25.88% | 4.55B | ||
| +0.29% | +0.17% | +33.38% | +82.24% | 4.5B | ||
| +0.25% | +2.13% | +20.02% | +107.38% | 4.22B | ||
| +1.58% | -0.82% | +4.43% | +88.50% | 3.86B | ||
| +0.62% | -2.38% | -8.68% | -16.67% | 3.71B | ||
| +9.42% | +2.32% | +37.12% | +42.63% | 2.55B | ||
| +1.43% | +5.75% | +7.02% | - | 2.27B | ||
| +12.20% | +8.24% | +36.90% | -7.51% | 1.86B | ||
| +0.54% | -1.07% | -7.75% | -9.34% | 1.69B | ||
| -1.48% | -6.54% | +73.91% | +121.08% | 1.41B | ||
| +1.90% | +17.33% | +25.14% | +69.06% | 1.34B | ||
| 0.00% | +2.95% | +9.42% | +2.95% | 1.3B | ||
| +9.92% | +5.13% | -6.61% | -24.21% | 1.26B | ||
| Average | +2.04% | +3.14% | +18.44% | +34.76% | ||
| Weighted average by Cap. | +1.62% | +2.12% | +18.60% | +38.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.78% | ||
| 2023 | +0.08% | ||
| 2022 | -45.82% | ||
| 2021 | -34.39% | ||
| 2020 | -21.50% | ||
| 2019 | -0.79% | ||
| 2018 | -3.13% | ||
| 2017 | -5.58% | ||
| 2016 | -20.81% | ||
| 2015 | -16.86% | ||
| 2014 | -26.59% | ||
| 2013 | -5.97% | ||
| 2012 | -3.94% | ||
| 2011 | -0.36% | ||
| 2010 | -42.86% | ||
| 2009 | -7.55% | ||
| 2008 | -53.51% | ||
| 2007 | +67.65% | ||
| 2006 | -55.26% | ||
| 2005 | +191.19% | ||
| 2004 | +93.33% | ||
| 2003 | +33.66% | ||
| 2002 | -3.81% | ||
| 2001 | -23.64% | ||
| 2000 | -17.66% | ||
| 1999 | -22.69% | ||
| 1998 | -11.48% | ||
| 1997 | +32.61% | ||
| 1996 | -8.91% |
- Stock Market
- Equities
- 2110 Stock
- Quotes Saudi Cable Company
