SAUDI CHEMICAL HOLDING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.74 SAR | -2.64% |
|
-0.90% | +79.17% |
| Apr. 15 | Saudi Shares Close in Green; Wider Middle East War Concerns Intensify | MT |
| Mar. 17 | Saudi Chemical Holding Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7.75 ﷼ | 8.1 ﷼ | 8.12 ﷼ | 7.95 ﷼ | 7.74 ﷼ |
| Volume | 3 789 912 | 10 208 630 | 6 655 118 | 7 174 318 | 5 623 456 |
| Change | -0.77% | +4.52% | +0.25% | -2.09% | -2.64% |
| Opening | 7.81 | 7.75 | 8.10 | 8.15 | 7.99 |
| High | 7.90 | 8.13 | 8.26 | 8.29 | 8.00 |
| Low | 7.65 | 7.73 | 7.94 | 7.85 | 7.70 |
Performance
| 1 day | -2.64% | ||
| 1 week | -0.90% | ||
| Current month | +12.83% | ||
| 1 month | +13.49% | ||
| 3 months | +62.61% | ||
| 6 months | +93.98% | ||
| Current year | +79.17% | ||
| 1 year | +161.49% | ||
| 3 years | +104.22% | ||
| 5 years | +211.78% | ||
| 10 years | +50.11% |
Volumes
marketsDaily volume
5 623 456
Avg. Volume 20 sessions
8 688 979
Avg. Volume 20 sessions SAR
67 252 697.46
Avg. Volume 20 sessions USD
17 941 203.86
Record volume 1
248 207 660
Record volume 2
240 584 790
Record volume 3
239 716 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
6 523 766 648
Capitalization (USD)
1 740 364 800
Net sales (SAR)
4 854 848 000
Net sales (USD)
1 295 142 366
Free-Float
88.67 %
Free-Float capitalization (SAR)
5 784 623 887
Free-Float capitalization (USD)
1 543 181 468
Average Daily Capital Traded
1.03%
Highs and lows
1 week
7.65
8.29
1 month
6.398.37
Current year
4.318.37
1 year
2.988.37
3 years
2.448.37
5 years
1.938.37
10 years
1.938.37
Indicators
Moving average 5 days
7.93
Moving average 20 days
7.45
Moving average 50 days
6.52
Moving average 100 days
5.45
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-15.76%
Price spread / (MMA100)
-29.59%
STIM
RSI 9 days
54.42
RSI 14 days
58.65
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | -0.90% | +79.17% | +161.49% | 1.74B | ||
| +7.26% | +14.41% | -31.97% | -51.28% | 10.1B | ||
| -1.28% | +0.12% | +8.14% | +19.38% | 6.12B | ||
| -0.67% | -2.96% | -11.41% | -8.97% | 5.97B | ||
| +7.27% | +11.32% | -30.42% | -46.94% | 5.65B | ||
| -0.15% | -3.14% | -0.88% | -26.44% | 4.71B | ||
| +0.05% | +1.06% | +51.58% | +59.56% | 4.26B | ||
| -0.30% | +1.20% | -12.22% | +6.51% | 3.58B | ||
| +2.27% | -4.93% | -14.86% | -27.38% | 3.26B | ||
| -0.65% | +0.55% | -6.93% | -18.62% | 3.07B | ||
| 0.00% | +0.78% | -1.22% | +41.98% | 2.81B | ||
| +2.58% | +1.10% | -13.42% | +19.12% | 2.08B | ||
| +0.15% | -4.36% | -14.77% | -31.62% | 1.62B | ||
| +0.62% | -1.28% | +0.39% | +15.83% | 1.39B | ||
| +3.63% | +4.58% | +16.00% | +121.29% | 1.06B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.03B | ||
| Average | +1.10% | -0.38% | +1.07% | +14.62% | ||
| Weighted average by Cap. | +1.92% | +0.64% | -5.32% | -2.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +79.17% | ||
| 2023 | +63.02% | ||
| 2022 | -21.83% | ||
| 2021 | -3.00% | ||
| 2020 | +45.75% | ||
| 2019 | +2.97% | ||
| 2018 | -3.12% | ||
| 2017 | -17.69% | ||
| 2016 | -32.08% | ||
| 2015 | +0.14% | ||
| 2014 | +4.09% | ||
| 2013 | +23.04% | ||
| 2012 | +13.74% | ||
| 2011 | -5.53% | ||
| 2010 | +0.48% | ||
| 2009 | +97.61% | ||
| 2008 | -42.21% | ||
| 2007 | +19.83% | ||
| 2006 | -60.11% | ||
| 2005 | +164.53% | ||
| 2004 | +16.41% | ||
| 2003 | -7.22% |
- Stock Market
- Equities
- 2230 Stock
- Quotes Saudi Chemical Holding Company
