SAUDI ENAYA COOPERATIVE INSURANCE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.2 SAR | -2.15% |
|
+4.60% | +18.95% |
| Apr. 18 | Saudi Enaya Cooperative Insurance Seeks Saudi Regulatory Approval for Capital Increase | MT |
| Apr. 03 | Saudi Enaya Secures Three-year Health Insurance License Renewal | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 18.7 ﷼ | 18.52 ﷼ | 18.4 ﷼ | 18.6 ﷼ | 18.2 ﷼ |
| Volume | 1 440 346 | 1 180 730 | 1 004 263 | 1 992 699 | 738 884 |
| Change | +7.47% | -0.96% | -0.65% | +1.09% | -2.15% |
| Opening | 17.42 | 18.76 | 18.60 | 18.26 | 18.80 |
| High | 18.84 | 19.00 | 18.78 | 19.14 | 18.92 |
| Low | 17.42 | 18.18 | 18.30 | 18.26 | 18.20 |
Performance
| 1 day | -2.15% | ||
| 1 week | +4.60% | ||
| Current month | +4.12% | ||
| 1 month | +0.22% | ||
| 3 months | +16.67% | ||
| 6 months | +72.68% | ||
| Current year | +18.95% | ||
| 1 year | +62.21% | ||
| 3 years | -70.48% | ||
| 5 years | -55.06% | ||
| 10 years | -96.84% |
Volumes
marketsDaily volume
738 884
Avg. Volume 20 sessions
765 003
Avg. Volume 20 sessions SAR
13 923 054.60
Avg. Volume 20 sessions USD
3 714 392.51
Record volume 1
7 636 003
Record volume 2
7 270 523
Record volume 3
6 743 913
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (SAR)
418 422 172
Capitalization (USD)
111 626 667
Net sales (SAR)
270 738 000
Net sales (USD)
72 227 484
Free-Float
92.03 %
Free-Float capitalization (SAR)
385 065 556
Free-Float capitalization (USD)
102 727 789
Average Daily Capital Traded
3.33%
Highs and lows
1 week
18.18
19.14
1 month
16.6219.14
Current year
14.7021.76
1 year
10.4221.76
3 years
8.3380.40
5 years
8.3380.40
10 years
8.33591.60
Indicators
Moving average 5 days
18.48
Moving average 20 days
17.83
Moving average 50 days
17.71
Moving average 100 days
16.51
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
52.27
RSI 14 days
52.18
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | +4.60% | +18.95% | +62.21% | 112M | ||
| +0.15% | -0.15% | +14.78% | +14.92% | 79.51B | ||
| -2.06% | -0.97% | +6.49% | +16.76% | 50.22B | ||
| -0.14% | +0.46% | +1.35% | +20.35% | 48.11B | ||
| -0.61% | -0.10% | +6.55% | +29.10% | 39.71B | ||
| +0.18% | +0.57% | +19.34% | +19.97% | 37.78B | ||
| +0.76% | +0.53% | +2.84% | +6.95% | 30.07B | ||
| +0.65% | +0.47% | -7.77% | +4.66% | 27.56B | ||
| +1.37% | +0.25% | -18.42% | -37.76% | 24.71B | ||
| +0.72% | +3.06% | +6.89% | +15.74% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +47.00% | 21.68B | ||
| +0.91% | +1.08% | +5.79% | +5.75% | 19.46B | ||
| -0.66% | -1.19% | -3.93% | +1.62% | 17.46B | ||
| +0.26% | -0.85% | +23.50% | +61.34% | 16.65B | ||
| +1.16% | +0.89% | +6.69% | +10.51% | 15.52B | ||
| +2.78% | +14.88% | +28.51% | +37.04% | 11.59B | ||
| Average | +0.45% | +0.62% | +8.26% | +19.76% | ||
| Weighted average by Cap. | +0.26% | +0.46% | +7.45% | +16.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.95% | ||
| 2023 | +70.38% | ||
| 2022 | -80.75% | ||
| 2021 | -9.86% | ||
| 2020 | +44.96% | ||
| 2019 | -42.62% | ||
| 2018 | -43.46% | ||
| 2017 | +13.91% | ||
| 2016 | -51.54% | ||
| 2015 | -36.12% | ||
| 2014 | -35.48% | ||
| 2013 | -15.34% | ||
| 2012 | +36.00% |
- Stock Market
- Equities
- 8311 Stock
- Quotes Saudi Enaya Cooperative Insurance Company
