SAUDI MARKETING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.8 SAR | -0.39% |
|
-4.97% | +13.66% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 26.9 ﷼ | 26.35 ﷼ | 26.25 ﷼ | 25.9 ﷼ | 25.8 ﷼ |
| Volume | 132 706 | 94 132 | 74 093 | 105 568 | 75 696 |
| Change | -0.92% | -2.04% | -0.38% | -1.33% | -0.39% |
| Opening | 27.30 | 26.90 | 26.30 | 26.50 | 25.80 |
| High | 27.30 | 26.90 | 26.75 | 26.50 | 26.00 |
| Low | 26.70 | 26.10 | 26.20 | 25.40 | 25.30 |
Performance
| 1 day | -0.39% | ||
| 1 week | -4.97% | ||
| Current month | -4.80% | ||
| 1 month | -9.79% | ||
| 3 months | +1.57% | ||
| 6 months | +31.50% | ||
| Current year | +13.66% | ||
| 1 year | -4.44% | ||
| 3 years | -32.99% | ||
| 5 years | +48.28% | ||
| 10 years | -50.86% |
Volumes
marketsDaily volume
75 696
Avg. Volume 20 sessions
97 855
Avg. Volume 20 sessions SAR
2 524 659.00
Avg. Volume 20 sessions USD
673 528.53
Record volume 1
18 035 927
Record volume 2
15 774 250
Record volume 3
15 007 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 160 506 785
Capitalization (USD)
309 600 000
Net sales (SAR)
1 813 405 000
Net sales (USD)
483 780 186
Free-Float
48.99 %
Free-Float capitalization (SAR)
568 578 694
Free-Float capitalization (USD)
151 685 424
Average Daily Capital Traded
0.22%
Highs and lows
1 week
25.30
26.90
1 month
25.3027.80
Current year
22.7431.50
1 year
19.1031.50
3 years
18.0041.75
5 years
13.3441.75
10 years
13.3481.67
Indicators
Moving average 5 days
26.24
Moving average 20 days
27.21
Moving average 50 days
27.73
Moving average 100 days
25.56
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
28.36
RSI 14 days
34.83
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -4.97% | +13.66% | -4.44% | 310M | ||
| +3.46% | -0.21% | -7.21% | +19.30% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +30.06% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +1.87% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +7.55% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -11.05% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -15.80% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +40.86% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.66% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -10.07% | 9.33B | ||
| +1.87% | +1.00% | -13.62% | -4.63% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | 0.00% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +21.39% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.00% | 6.88B | ||
| Average | +0.87% | +1.81% | +0.42% | +3.02% | ||
| Weighted average by Cap. | +0.77% | +1.52% | +1.55% | +8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.66% | ||
| 2023 | +24.73% | ||
| 2022 | -36.81% | ||
| 2021 | -10.28% | ||
| 2020 | +100.88% | ||
| 2019 | -1.72% | ||
| 2018 | -30.66% | ||
| 2017 | -26.56% | ||
| 2016 | -33.29% | ||
| 2015 | -24.82% | ||
| 2014 | +189.40% |
- Stock Market
- Equities
- 4006 Stock
- Quotes Saudi Marketing Company
