SAUDI RESEARCH AND MEDIA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238 SAR | +0.08% |
|
-0.83% | +38.86% |
| Mar. 31 | Saudi Research and Media Group Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Saudi Research And Media Posts Lower FY23 Net Profit; Revenue Up | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 241 ﷼ | 235 ﷼ | 245 ﷼ | 237.8 ﷼ | 238 ﷼ |
| Volume | 80 289 | 92 236 | 221 726 | 126 332 | 37 380 |
| Change | +0.42% | -2.49% | +4.26% | -2.94% | +0.08% |
| Opening | 242.40 | 241.20 | 236.40 | 241.00 | 237.20 |
| High | 249.00 | 246.20 | 257.00 | 244.20 | 241.00 |
| Low | 240.20 | 232.00 | 235.40 | 236.00 | 234.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | -0.83% | ||
| Current month | -8.18% | ||
| 1 month | -17.36% | ||
| 3 months | +9.68% | ||
| 6 months | +67.13% | ||
| Current year | +38.86% | ||
| 1 year | +12.90% | ||
| 3 years | +165.62% | ||
| 5 years | +238.07% | ||
| 10 years | +1,072.41% |
Volumes
marketsDaily volume
37 380
Avg. Volume 20 sessions
414 447
Avg. Volume 20 sessions SAR
98 638 386.00
Avg. Volume 20 sessions USD
26 314 748.62
Record volume 1
7 689 834
Record volume 2
7 180 240
Record volume 3
6 874 232
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
19 031 911 436
Capitalization (USD)
5 077 333 333
Net sales (SAR)
3 746 230 000
Net sales (USD)
999 419 239
Free-Float
100 %
Free-Float capitalization (SAR)
19 031 911 436
Free-Float capitalization (USD)
5 077 333 333
Average Daily Capital Traded
0.52%
Highs and lows
1 week
232.00
257.00
1 month
232.00277.60
Current year
170.40335.60
1 year
135.00335.60
3 years
88.60335.60
5 years
50.00335.60
10 years
12.25335.60
Indicators
Moving average 5 days
239.36
Moving average 20 days
262.29
Moving average 50 days
257.84
Moving average 100 days
222.98
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+10.21%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
35.53
RSI 14 days
39.92
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -0.83% | +38.86% | +12.90% | 5.08B | ||
| +0.44% | -0.06% | +9.50% | +69.70% | 6.43B | ||
| -0.10% | -9.71% | +14.98% | -26.22% | 3.56B | ||
| -0.48% | -5.73% | +21.44% | -10.89% | 3.06B | ||
| -3.01% | -2.54% | +8.71% | -8.56% | 3B | ||
| +1.05% | +3.59% | -1.11% | -1.70% | 2.42B | ||
| +4.09% | -0.57% | +7.85% | -24.11% | 1.71B | ||
| +0.71% | -7.31% | +17.55% | +36.80% | 1.64B | ||
| +2.04% | -7.19% | +0.54% | -21.49% | 1.25B | ||
| +3.03% | +0.15% | -2.30% | -13.83% | 1.19B | ||
| +1.87% | -1.80% | +16.17% | +21.74% | 560M | ||
| +1.86% | +8.06% | -18.95% | -23.67% | 458M | ||
| +3.37% | +6.15% | -19.65% | -29.95% | 439M | ||
| +4.55% | +3.08% | +10.84% | +35.29% | 409M | ||
| 0.00% | -1.29% | -1.16% | +29.93% | 405M | ||
| 0.00% | +3.86% | +9.04% | +3.06% | 380M | ||
| Average | +1.22% | +0.14% | +7.02% | +3.06% | ||
| Weighted average by Cap. | +0.45% | -1.23% | +13.76% | +10.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.86% | ||
| 2023 | -5.82% | ||
| 2022 | -7.24% | ||
| 2021 | +149.94% | ||
| 2020 | +1.03% | ||
| 2019 | -6.16% | ||
| 2018 | +39.96% | ||
| 2017 | +74.62% | ||
| 2016 | -41.35% | ||
| 2015 | +247.59% | ||
| 2014 | -22.52% | ||
| 2013 | -10.44% | ||
| 2012 | +23.14% | ||
| 2011 | +3.73% | ||
| 2010 | -33.04% | ||
| 2009 | -5.41% | ||
| 2008 | -49.62% | ||
| 2007 | -21.14% | ||
| 2006 | -21.58% |
- Stock Market
- Equities
- 4210 Stock
- Quotes Saudi Research and Media Group
