SAUDI STEEL PIPES COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.2 SAR | +5.12% |
|
+4.23% | +137.47% |
| 08:59am | Saudi Steel Pipe Logs Increase in Q1 Profit, Revenue | MT |
| Mar. 14 | Saudi Arabia's Capital Markets Regulator Imposes SAR3.8 Million Fine on Local Investor | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-27 | |
|---|---|---|---|---|---|---|
| Last | 80.9 ﷼ | 80 ﷼ | 78.7 ﷼ | 82 ﷼ | 86.2 ﷼ | 86.2 ﷼ |
| Volume | 2 195 206 | 1 534 898 | 1 232 592 | 1 932 795 | 4 982 660 | 4 982 660 |
| Change | -0.12% | -1.11% | -1.62% | +4.19% | +5.12% | +5.12% |
| Opening | 81.50 | 81.00 | 80.00 | 79.70 | 85.00 | 85 |
| High | 81.50 | 83.00 | 81.60 | 82.00 | 89.00 | 89 |
| Low | 77.30 | 79.60 | 76.50 | 79.50 | 84.40 | 84.4 |
Performance
| 1 day | +5.12% | ||
| 1 week | +4.23% | ||
| Current month | +26.21% | ||
| 1 month | +19.06% | ||
| 3 months | +127.44% | ||
| 6 months | +166.46% | ||
| Current year | +137.47% | ||
| 1 year | +263.71% | ||
| 3 years | +195.71% | ||
| 5 years | +264.33% | ||
| 10 years | +131.10% |
Volumes
marketsDaily volume
4 982 660
Avg. Volume 20 sessions
2 129 031
Avg. Volume 20 sessions SAR
183 522 472.20
Avg. Volume 20 sessions USD
48 958 840.48
Record volume 1
12 450 520
Record volume 2
11 184 610
Record volume 3
10 907 220
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (SAR)
4 142 817 553
Capitalization (USD)
1 105 191 867
Net sales (SAR)
1 334 708 120
Net sales (USD)
356 064 089
Free-Float
34.94 %
Free-Float capitalization (SAR)
1 460 423 218
Free-Float capitalization (USD)
389 601 483
Average Daily Capital Traded
4.43%
Highs and lows
1 week
76.50
89.00
1 month
65.7089.00
Current year
32.6594.00
1 year
23.1694.00
3 years
17.3094.00
5 years
13.1294.00
10 years
12.0594.00
Indicators
Moving average 5 days
81.56
Moving average 20 days
76.02
Moving average 50 days
64.23
Moving average 100 days
50.09
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
-11.81%
Price spread / (MMA50)
-25.49%
Price spread / (MMA100)
-41.89%
STIM
RSI 9 days
72.42
RSI 14 days
68.92
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.12% | +4.23% | +137.47% | +263.71% | 1.11B | ||
| -2.09% | +2.47% | +0.70% | +21.14% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +8.08% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.05% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +60.82% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.39% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -9.50% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.21% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.75% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +150.19% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +16.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.52% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +29.15% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +31.21% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +44.84% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +143.93% | 4.46B | ||
| Average | +0.37% | +1.42% | +17.92% | +51.11% | ||
| Weighted average by Cap. | -0.23% | +0.67% | +10.22% | +28.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +137.47% | ||
| 2023 | +102.79% | ||
| 2022 | -28.97% | ||
| 2021 | -9.52% | ||
| 2020 | +34.67% | ||
| 2019 | +14.38% | ||
| 2018 | +12.30% | ||
| 2017 | -15.49% | ||
| 2016 | -12.21% | ||
| 2015 | -9.73% | ||
| 2014 | -32.28% | ||
| 2013 | +40.32% | ||
| 2012 | -13.36% | ||
| 2011 | +21.16% | ||
| 2010 | -29.33% | ||
| 2009 | +2.40% |
- Stock Market
- Equities
- 1320 Stock
- Quotes Saudi Steel Pipes Company
