SAVITA OIL TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 591.8 INR | +3.53% |
|
-0.08% | +68.09% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 566.35 ₹ | 568.65 ₹ | 571.55 ₹ | 591.75 ₹ |
| Volume | 747 324 | 422 095 | 256 060 | 743 110 |
| Change | -4.65% | +0.41% | +0.51% | +3.53% |
| Opening | 595.90 | 572.40 | 570.60 | 574.70 |
| High | 595.90 | 591.45 | 574.60 | 609.00 |
| Low | 553.10 | 561.95 | 560.10 | 564.40 |
Performance
| 1 day | +3.53% | ||
| 1 week | -0.08% | ||
| Current month | +28.98% | ||
| 1 month | +28.98% | ||
| 3 months | +62.57% | ||
| 6 months | +59.70% | ||
| Current year | +68.09% | ||
| 1 year | +110.33% | ||
| 3 years | +180.65% | ||
| 5 years | +154.93% | ||
| 10 years | +492.22% |
Volumes
marketsDaily volume
743 110
Estimated daily volume
743 110
Avg. Volume 20 sessions
822 608
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
486 778 284.00
Avg. Volume 20 sessions USD
5 838 418.74
Record volume 1
3 103 195
Record volume 2
2 563 345
Record volume 3
2 305 470
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
40 879 001 918
Capitalization (USD)
490 302 749
Net sales (INR)
36 304 353 000
Net sales (USD)
435 434 410
Number of employees
480
Sales / Employee (INR)
75 634 069
Sales / Employee (USD)
907 155
Free-Float
27.67 %
Free-Float capitalization (INR)
11 313 154 425
Free-Float capitalization (USD)
135 689 974
Average Daily Capital Traded
1.19%
Highs and lows
1 week
553.10
609.00
1 month
461.55614.90
Current year
340.00614.90
1 year
269.60614.90
3 years
186.40614.90
5 years
95.00614.90
10 years
86.52614.90
Indicators
Moving average 5 days
578.46
Moving average 20 days
507.45
Moving average 50 days
454.85
Moving average 100 days
408.64
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-14.25%
Price spread / (MMA50)
-23.14%
Price spread / (MMA100)
-30.94%
STIM
RSI 9 days
72.77
RSI 14 days
72.31
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | -0.08% | +68.09% | +110.33% | 490M | ||
| -0.51% | -1.20% | +12.39% | +20.02% | 221B | ||
| -3.12% | +0.43% | +13.45% | -10.25% | 103B | ||
| -0.56% | +1.02% | +33.72% | +62.61% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.94% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +44.59% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +39.82% | 37.8B | ||
| +0.79% | +2.94% | +32.11% | +110.75% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -17.97% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +10.30% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.57% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +70.43% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +35.51% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +47.70% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -20.73% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +349.98% | 10.32B | ||
| Average | -0.21% | -0.25% | +19.49% | +53.53% | ||
| Weighted average by Cap. | -1.13% | -0.05% | +16.80% | +32.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82623121478.alGXGyzMPORKBrdR3Te2V4fY6jmk8ooIaOXJtNwBf0Y.JSPTNnONVJYCYNUG6waOLrH1nVjendpvArS84a1zMxQcJs5CQ-FqrSUw4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 591.8 | 29 | 743,344 |
| 06:28:53 am | 591.8 | 29 | 743,315 |
| 06:28:44 am | 591.8 | 27 | 743,286 |
| 06:28:39 am | 591.8 | 3 | 743,259 |
| 06:23:26 am | 591.8 | 300 | 743,256 |
| 06:22:14 am | 591.8 | 10 | 742,956 |
| 06:15:59 am | 591.8 | 3 | 742,946 |
| 06:15:58 am | 591.8 | 66 | 742,943 |
| 06:15:57 am | 591.8 | 5 | 742,877 |
Monthly variations
Annual change
| 2024 | +68.09% | ||
| 2023 | +17.00% | ||
| 2022 | +35.70% | ||
| 2021 | +51.95% | ||
| 2020 | -14.20% | ||
| 2019 | -24.53% | ||
| 2018 | -25.23% | ||
| 2017 | +108.73% | ||
| 2016 | +23.90% | ||
| 2015 | -19.67% | ||
| 2014 | +69.39% | ||
| 2013 | -15.26% | ||
| 2012 | +29.11% | ||
| 2011 | -23.68% | ||
| 2010 | +28.41% | ||
| 2009 | +177.75% | ||
| 2008 | -63.28% | ||
| 2007 | -24.69% | ||
| 2006 | +38.20% | ||
| 2005 | +119.93% | ||
| 2004 | +20.11% | ||
| 2003 | +155.97% | ||
| 2002 | +96.64% | ||
| 2001 | -23.51% | ||
| 2000 | -29.46% | ||
| 1999 | +76.30% | ||
| 1998 | -21.71% | ||
| 1997 | -32.38% | ||
| 1996 | -20.85% | ||
| 1995 | -36.04% |
- Stock Market
- Equities
- SOTL Stock
- Quotes Savita Oil Technologies Limited
